Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinopharm Group Co. Ltd
(OP:
SHTDF
)
2.700
UNCHANGED
Last Price
Updated: 3:44 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0
+0.00(+0.00%)
May 17, 2024
2.815
80
+0.02(+0.54%)
May 16, 2024
2.770
2.800
2.770
2.800
135,208
-0.14(-4.76%)
May 14, 2024
2.940
0
+0.13(+4.72%)
May 10, 2024
2.808
38
+0.21(+7.98%)
May 09, 2024
2.600
2.600
2.600
2.600
994
-0.06(-2.16%)
May 07, 2024
2.658
103
+0.08(+3.26%)
May 06, 2024
2.638
2.638
2.574
2.574
1,059
-0.07(-2.51%)
Apr 29, 2024
2.640
6,000
-0.25(-8.65%)
Apr 25, 2024
2.890
0
+0.28(+10.73%)
Apr 23, 2024
2.610
59
+0.02(+0.77%)
Apr 19, 2024
2.590
47
+0.05(+1.97%)
Apr 16, 2024
2.540
78
+0.08(+3.25%)
Apr 08, 2024
2.460
38
-0.15(-5.75%)
Mar 28, 2024
2.610
0
-0.05(-1.88%)
Mar 27, 2024
2.660
2.660
2.660
2.660
367
+0.16(+6.40%)
Mar 25, 2024
2.500
0
-0.26(-9.42%)
Mar 15, 2024
2.760
0
+0.01(+0.36%)
Mar 14, 2024
2.750
2.750
2.750
2.750
864
-0.15(-5.17%)
Feb 26, 2024
2.900
116
+0.11(+3.94%)
Feb 23, 2024
2.790
2.790
2.790
2.790
130
-0.16(-5.42%)
Feb 22, 2024
2.950
2.950
2.950
2.950
802
+0.25(+9.26%)
Feb 15, 2024
2.700
98
+0.06(+2.27%)
Feb 12, 2024
2.640
0
+0.00(+0.00%)
Feb 08, 2024
2.640
79
+0.00(+0.00%)
Feb 02, 2024
2.640
0
-0.06(-2.22%)
Feb 01, 2024
2.700
2.700
2.700
2.700
320
+0.02(+0.75%)
Jan 31, 2024
2.680
2.680
2.680
2.680
4,649
+0.19(+7.63%)
Jan 29, 2024
2.490
0
+0.00(+0.00%)
Jan 25, 2024
2.490
0
+0.10(+4.18%)
Jan 24, 2024
2.390
2.390
2.390
2.390
740
+0.07(+3.02%)
Jan 23, 2024
2.320
2.320
2.320
2.320
128
-0.34(-12.78%)
Jan 12, 2024
2.660
1
+0.05(+1.92%)
Jan 11, 2024
2.720
2.720
2.610
2.610
923
-0.05(-1.88%)
Jan 10, 2024
2.660
2.660
2.660
2.660
307
+0.10(+3.91%)
Jan 08, 2024
2.560
0
-0.06(-2.38%)
Jan 03, 2024
2.623
0
+0.00(+0.19%)
Jan 02, 2024
2.618
2.618
2.618
2.618
180
+0.13(+5.12%)
Dec 28, 2023
2.490
0
-0.00(-0.20%)
Dec 27, 2023
2.495
2.495
2.495
2.495
9,402
+0.03(+1.28%)
Dec 26, 2023
2.463
2.463
2.463
2.463
200
-0.07(-2.63%)
Dec 22, 2023
2.530
2.530
2.530
2.530
447
+0.18(+7.66%)
Dec 21, 2023
2.300
2.350
2.300
2.350
7,316
-0.02(-0.76%)
Dec 19, 2023
2.368
0
-0.12(-4.99%)
Dec 18, 2023
2.493
2.493
2.493
2.493
795
+0.00(+0.00%)
Dec 15, 2023
2.440
2.493
2.417
2.493
24,732
+0.10(+3.96%)
Dec 11, 2023
2.397
41
+0.01(+0.42%)
Dec 07, 2023
2.388
0
-0.04(-1.75%)
Dec 06, 2023
2.430
2.430
2.430
2.430
800
+0.01(+0.21%)
Dec 04, 2023
2.425
0
-0.08(-3.10%)
Nov 30, 2023
2.502
14
+0.03(+1.21%)
Nov 29, 2023
2.473
2.473
2.473
2.473
406
-0.11(-4.44%)
Nov 28, 2023
2.587
2.587
2.587
2.587
366
-0.03(-1.05%)
Nov 24, 2023
2.615
24
+0.10(+4.02%)
Nov 22, 2023
2.514
2.514
2.514
2.514
200
+0.06(+2.61%)
Nov 20, 2023
2.450
0
-0.04(-1.71%)
Nov 15, 2023
2.493
0
-0.02(-0.70%)
Nov 10, 2023
2.510
0
+0.10(+4.15%)
Nov 08, 2023
2.410
0
+0.03(+1.37%)
Nov 07, 2023
2.377
2.377
2.377
2.377
284
-0.00(-0.21%)
Nov 02, 2023
2.382
4
-0.00(-0.10%)
Oct 31, 2023
2.385
0
-0.22(-8.27%)
Oct 25, 2023
2.600
4
+0.18(+7.44%)
Oct 23, 2023
2.420
45
-0.18(-7.01%)
Oct 18, 2023
2.603
0
-0.18(-6.38%)
Oct 12, 2023
2.780
0
-0.08(-2.63%)
Oct 10, 2023
2.855
0
+0.00(+0.18%)
Oct 09, 2023
2.850
2.850
2.850
2.850
752
+0.06(+2.33%)
Oct 03, 2023
2.785
0
-0.14(-4.79%)
Oct 02, 2023
2.925
2.925
2.925
2.925
212
+0.00(+0.09%)
Sep 28, 2023
2.922
0
+0.04(+1.48%)
Sep 26, 2023
2.880
0
+0.06(+2.31%)
Sep 22, 2023
2.815
0
-0.15(-4.90%)
Sep 20, 2023
2.960
0
+0.26(+9.63%)
Sep 18, 2023
2.700
1
-0.04(-1.46%)
Sep 13, 2023
2.740
0
-0.09(-3.35%)
Sep 11, 2023
2.835
0
+0.14(+5.19%)
Sep 07, 2023
2.695
0
-0.12(-4.43%)
Aug 28, 2023
2.820
0
+0.00(+0.18%)
Aug 24, 2023
2.815
0
+0.08(+2.83%)
Aug 22, 2023
2.737
0
+0.02(+0.83%)
Aug 21, 2023
2.715
2.715
2.715
2.715
138
+0.10(+4.02%)
Aug 15, 2023
2.610
62
+0.00(+0.00%)
Aug 14, 2023
2.610
2.610
2.610
2.610
1,000
-0.57(-17.86%)
Aug 04, 2023
3.178
39
+0.11(+3.50%)
Jul 28, 2023
3.070
0
+0.04(+1.32%)
Jul 27, 2023
3.030
3.030
3.030
3.030
3,400
-0.13(-4.19%)
Jul 26, 2023
3.100
3.163
3.100
3.163
266
+0.14(+4.55%)
Jul 25, 2023
3.025
3.025
3.025
3.025
641
-0.08(-2.42%)
Jul 19, 2023
3.100
2
+0.11(+3.68%)
Jul 17, 2023
2.990
0
-0.08(-2.69%)
Jul 07, 2023
3.072
146
+0.11(+3.80%)
Jun 28, 2023
2.960
0
-0.00(-0.17%)
Jun 26, 2023
2.965
0
-0.04(-1.17%)
Jun 22, 2023
3.000
80
-0.05(-1.56%)
Jun 20, 2023
3.047
0
-0.33(-9.84%)
Jun 16, 2023
3.380
3.380
3.380
3.380
1,069
+0.10(+3.05%)
Jun 07, 2023
3.280
23
-0.18(-5.20%)
Jun 05, 2023
3.460
0
+0.08(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.