Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of East Asia Limited
(OP:
BKEAY
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.350
40
+0.02(+1.70%)
May 22, 2024
1.327
1.327
1.327
1.327
173
+0.02(+1.31%)
May 21, 2024
1.320
1.340
1.310
1.310
869
+0.00(+0.00%)
May 20, 2024
1.320
1.320
1.310
1.310
343
-0.01(-0.76%)
May 17, 2024
1.320
1.320
1.320
1.320
162
+0.01(+0.99%)
May 13, 2024
1.307
23
+0.02(+1.32%)
May 10, 2024
1.280
1.290
1.280
1.290
736
+0.01(+0.78%)
May 06, 2024
1.280
14
+0.02(+1.59%)
Apr 30, 2024
1.260
29
+0.02(+1.64%)
Apr 29, 2024
1.240
1.240
1.240
1.240
454
+0.04(+3.31%)
Apr 26, 2024
1.200
1.200
1.170
1.200
4,619
+0.00(+0.03%)
Apr 24, 2024
1.200
133
+0.03(+2.54%)
Apr 16, 2024
1.170
53
-0.01(-0.85%)
Apr 10, 2024
1.180
28
-0.01(-1.09%)
Apr 09, 2024
1.193
1.193
1.193
1.193
170
-0.01(-0.58%)
Apr 04, 2024
1.200
9
+0.00(+0.00%)
Apr 03, 2024
1.200
1.200
1.200
1.200
377
+0.00(+0.00%)
Apr 02, 2024
1.210
1.210
1.200
1.200
1,837
-0.01(-0.81%)
Apr 01, 2024
1.192
1.210
1.192
1.210
2,139
+0.02(+1.66%)
Mar 27, 2024
1.190
19
+0.00(+0.00%)
Mar 25, 2024
1.190
0
-0.00(-0.25%)
Mar 21, 2024
1.193
5
+0.00(+0.19%)
Mar 07, 2024
1.191
86
-0.05(-4.01%)
Mar 06, 2024
1.230
1.240
1.230
1.240
1,541
+0.00(+0.00%)
Mar 05, 2024
1.290
1.290
1.240
1.240
3,466
-0.02(-1.55%)
Mar 04, 2024
1.250
1.280
1.250
1.260
2,977
+0.06(+4.92%)
Feb 27, 2024
1.201
32
-0.11(-8.25%)
Feb 26, 2024
1.170
1.310
1.170
1.309
795
-0.02(-1.59%)
Feb 23, 2024
1.330
1.330
1.330
1.330
2,011
+0.13(+10.83%)
Feb 20, 2024
1.200
3
+0.00(+0.00%)
Feb 16, 2024
1.220
1.220
1.190
1.200
1,118
+0.02(+1.69%)
Feb 15, 2024
1.140
1.180
1.140
1.180
4,404
-0.02(-1.91%)
Feb 12, 2024
1.203
70
+0.00(+0.25%)
Feb 09, 2024
1.196
1.200
1.196
1.200
5,059
+0.03(+3.00%)
Feb 07, 2024
1.165
17
+0.04(+3.10%)
Feb 06, 2024
1.130
1.130
1.130
1.130
2,016
-0.03(-2.59%)
Feb 05, 2024
1.130
1.170
1.120
1.160
8,449
+0.02(+2.11%)
Feb 02, 2024
1.136
1.136
1.136
1.136
182
-0.01(-0.61%)
Jan 31, 2024
1.143
13
-0.02(-1.46%)
Jan 30, 2024
1.145
1.160
1.145
1.160
11,862
-0.00(-0.01%)
Jan 29, 2024
1.160
1.160
1.160
1.160
1,011
-0.01(-0.84%)
Jan 26, 2024
1.170
1.170
1.170
1.170
113
+0.01(+1.28%)
Jan 25, 2024
1.155
1.155
1.155
1.155
1,437
+0.03(+2.21%)
Jan 23, 2024
1.130
11
+0.01(+1.21%)
Jan 22, 2024
1.110
1.117
1.100
1.117
746
-0.02(-2.04%)
Jan 19, 2024
1.135
1.140
1.135
1.140
412
+0.02(+1.76%)
Jan 17, 2024
1.120
15
-0.04(-3.45%)
Jan 16, 2024
1.169
1.169
1.160
1.160
323
+0.00(+0.00%)
Jan 11, 2024
1.160
58
+0.00(+0.00%)
Jan 10, 2024
1.160
1.160
1.160
1.160
516
+0.00(+0.00%)
Jan 09, 2024
1.185
1.185
1.150
1.160
5,862
-0.03(-2.48%)
Jan 08, 2024
1.150
1.190
1.150
1.190
1,247
-0.01(-0.87%)
Jan 02, 2024
1.200
0
+0.00(+0.00%)
Dec 29, 2023
1.200
1.200
1.200
1.200
2,133
+0.00(+0.00%)
Dec 28, 2023
1.200
1.200
1.200
1.200
815
+0.00(+0.00%)
Dec 27, 2023
1.200
1.200
1.200
1.200
1,663
+0.01(+0.84%)
Dec 22, 2023
1.190
70
+0.00(+0.00%)
Dec 21, 2023
1.190
1.190
1.190
1.190
173
+0.01(+0.85%)
Dec 20, 2023
1.180
1.180
1.180
1.180
276
+0.00(+0.00%)
Dec 19, 2023
1.090
1.180
1.090
1.180
1,459
-0.01(-0.84%)
Dec 18, 2023
1.190
1.190
1.190
1.190
160
+0.00(+0.00%)
Dec 15, 2023
1.180
1.226
1.180
1.190
3,957
+0.02(+1.71%)
Dec 14, 2023
1.170
1.170
1.170
1.170
1,047
+0.00(+0.00%)
Dec 13, 2023
1.155
1.180
1.155
1.170
1,151
-0.03(-2.50%)
Dec 12, 2023
1.200
1.200
1.200
1.200
5,167
+0.00(+0.00%)
Dec 11, 2023
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Dec 06, 2023
1.200
1
+0.02(+1.69%)
Dec 05, 2023
1.180
1.180
1.180
1.180
3,255
-0.03(-2.48%)
Dec 04, 2023
1.200
1.210
1.180
1.210
34,573
+0.01(+0.80%)
Dec 01, 2023
1.200
1.200
1.200
1.200
100
-0.02(-1.61%)
Nov 30, 2023
1.220
1.220
1.220
1.220
101
+0.00(+0.00%)
Nov 29, 2023
1.220
1.220
1.220
1.220
4,677
+0.03(+2.52%)
Nov 28, 2023
1.190
1.190
1.190
1.190
4,096
+0.05(+4.25%)
Nov 24, 2023
1.141
0
-0.05(-4.08%)
Nov 20, 2023
1.190
0
-0.01(-0.83%)
Nov 14, 2023
1.200
23
+0.02(+1.66%)
Nov 13, 2023
1.181
1.181
1.180
1.180
9,901
+0.04(+3.51%)
Nov 10, 2023
1.180
1.190
1.140
1.140
2,081
-0.08(-6.52%)
Nov 02, 2023
1.220
0
+0.02(+1.67%)
Nov 01, 2023
1.200
1.200
1.200
1.200
315
+0.04(+3.38%)
Oct 31, 2023
1.161
1.161
1.161
1.161
570
-0.01(-0.79%)
Oct 30, 2023
1.180
1.181
1.170
1.170
12,179
-0.02(-1.70%)
Oct 27, 2023
1.190
1.200
1.190
1.190
1,540
+0.01(+0.86%)
Oct 25, 2023
1.180
25
+0.00(+0.00%)
Oct 20, 2023
1.180
46
-0.03(-2.72%)
Oct 19, 2023
1.213
1.213
1.213
1.213
4,505
-0.01(-0.66%)
Oct 18, 2023
1.221
1.221
1.221
1.221
1,135
-0.01(-0.73%)
Oct 16, 2023
1.230
22
-0.05(-3.91%)
Oct 13, 2023
1.280
1.280
1.280
1.280
132
+0.01(+0.79%)
Oct 11, 2023
1.270
0
+0.01(+0.79%)
Oct 10, 2023
1.260
1.260
1.260
1.260
3,108
+0.08(+6.78%)
Oct 05, 2023
1.180
58
+0.03(+2.61%)
Oct 04, 2023
1.200
1.200
1.150
1.150
1,972
-0.08(-6.50%)
Sep 29, 2023
1.230
11
+0.02(+1.65%)
Sep 26, 2023
1.210
30
+0.02(+1.68%)
Sep 25, 2023
1.150
1.190
1.190
1.190
303
-0.01(-0.83%)
Sep 21, 2023
1.200
6
+0.05(+4.20%)
Sep 19, 2023
1.152
0
-0.15(-11.42%)
Sep 18, 2023
1.300
1.300
1.300
1.300
108
-0.05(-3.70%)
Sep 08, 2023
1.350
2
+0.02(+1.12%)
Sep 06, 2023
1.335
0
-0.10(-7.20%)
Sep 05, 2023
1.458
1.458
1.439
1.439
310
+0.02(+1.67%)
Aug 31, 2023
1.415
33
-0.01(-1.05%)
Aug 30, 2023
1.430
1.430
1.430
1.430
720
+0.04(+2.88%)
Aug 29, 2023
1.390
1.390
1.390
1.390
2,900
+0.06(+4.51%)
Aug 25, 2023
1.330
133
+0.01(+0.76%)
Aug 24, 2023
1.320
1.320
1.320
1.320
458
+0.03(+2.33%)
Aug 22, 2023
1.290
75
+0.00(+0.00%)
Aug 18, 2023
1.290
17
-0.14(-10.04%)
Aug 17, 2023
1.434
1.434
1.434
1.434
190
+0.01(+0.63%)
Aug 16, 2023
1.425
1.425
1.425
1.425
237
+0.02(+1.75%)
Aug 15, 2023
1.401
1.401
1.401
1.401
152
-0.04(-2.74%)
Aug 14, 2023
1.434
1.450
1.410
1.440
5,437
-0.02(-1.37%)
Aug 11, 2023
1.460
1.460
1.460
1.460
151
-0.01(-0.61%)
Aug 07, 2023
1.469
33
-0.02(-1.41%)
Aug 01, 2023
1.490
13
-0.03(-1.97%)
Jul 31, 2023
1.500
1.520
1.500
1.520
1,033
+0.01(+0.66%)
Jul 28, 2023
1.500
1.510
1.500
1.510
277
+0.03(+2.03%)
Jul 27, 2023
1.480
1.480
1.480
1.480
401
-0.02(-1.33%)
Jul 26, 2023
1.490
1.500
1.490
1.500
1,125
+0.00(+0.00%)
Jul 24, 2023
1.500
130
+0.06(+4.13%)
Jul 21, 2023
1.458
1.458
1.440
1.440
584
-0.05(-3.29%)
Jul 20, 2023
1.490
1.490
1.490
1.490
409
+0.01(+0.64%)
Jul 19, 2023
1.450
1.480
1.450
1.480
1,417
+0.06(+4.23%)
Jul 18, 2023
1.426
1.426
1.420
1.420
445
+0.02(+1.79%)
Jul 14, 2023
1.395
137
+0.04(+3.33%)
Jul 13, 2023
1.379
1.379
1.350
1.350
1,685
+0.03(+2.44%)
Jul 03, 2023
1.318
10
-0.03(-1.93%)
Jun 30, 2023
1.344
1.344
1.344
1.344
165
+0.11(+9.25%)
Jun 27, 2023
1.230
14
+0.03(+2.50%)
Jun 26, 2023
1.210
1.210
1.200
1.200
1,257
-0.08(-6.25%)
Jun 21, 2023
1.280
3
+0.01(+0.39%)
Jun 20, 2023
1.220
1.275
1.220
1.275
6,779
-0.07(-5.48%)
Jun 16, 2023
1.349
1.349
1.349
1.349
160
+0.08(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.