Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9277	0.9957	0.9277	0.9648	47,200	+0.10(+12.00%)
May 27, 2016		0.8614	0.8614	0.8614	0	-0.00(-0.42%)
May 26, 2016	0.8627	0.8760	0.8580	0.8650	14,600	+0.01(+0.92%)
May 25, 2016	0.8320	0.8700	0.8108	0.8571	77,261	-0.00(-0.02%)
May 24, 2016	0.9161	0.9161	0.8442	0.8573	48,086	-0.02(-2.58%)
May 23, 2016	0.8900	0.8900	0.8800	0.8800	11,000	-0.05(-5.85%)
May 20, 2016	0.9585	0.9585	0.9347	0.9347	118,750	-0.00(-0.50%)
May 19, 2016	0.9270	0.9506	0.8951	0.9394	61,552	-0.01(-0.80%)
May 18, 2016	1.065	1.065	0.9470	0.9470	34,429	-0.11(-10.26%)
May 17, 2016	1.093	1.093	1.055	1.055	150,520	-0.04(-3.27%)
May 16, 2016	1.073	1.091	1.072	1.091	14,650	+0.04(+3.40%)
May 13, 2016	1.057	1.060	1.032	1.055	7,000	+0.02(+1.65%)
May 12, 2016	1.083	1.083	1.038	1.038	111,450	+0.01(+1.24%)
May 11, 2016	1.011	1.025	1.006	1.025	18,450	+0.03(+3.25%)
May 10, 2016	0.9532	0.9960	0.9481	0.9930	15,616	+0.06(+6.09%)
May 09, 2016	0.9500	0.9500	0.9360	0.9360	1,500	-0.07(-6.50%)
May 06, 2016	1.003	1.003	0.9997	1.001	3,200	+0.02(+1.95%)
May 05, 2016	0.9716	0.9820	0.9716	0.9820	10,000	+0.01(+1.43%)
May 04, 2016	0.9730	0.9800	0.9508	0.9682	26,200	-0.03(-3.28%)
May 03, 2016	1.013	1.013	0.9960	1.001	15,130	-0.04(-3.63%)
May 02, 2016	1.097	1.099	1.033	1.039	14,470	-0.01(-0.95%)
Apr 29, 2016	1.057	1.073	1.037	1.049	33,350	+0.05(+4.84%)
Apr 28, 2016	0.9960	1.017	0.9719	1.000	39,750	+0.03(+2.90%)
Apr 27, 2016	0.8910	0.9721	0.8910	0.9721	74,392	+0.11(+13.03%)
Apr 26, 2016	0.8655	0.8666	0.8600	0.8600	6,000	-0.00(-0.23%)
Apr 25, 2016	0.8810	0.8943	0.8620	0.8620	43,379	+0.01(+1.63%)
Apr 22, 2016	0.8720	0.8890	0.8400	0.8482	49,252	-0.01(-0.68%)
Apr 21, 2016	0.8620	0.8840	0.8440	0.8540	21,920	-0.02(-2.18%)
Apr 20, 2016	0.9031	0.9104	0.8730	0.8730	44,631	-0.02(-2.68%)
Apr 19, 2016	0.8970	0.9120	0.8900	0.8970	19,191	+0.05(+6.28%)
Apr 18, 2016	0.8565	0.8750	0.8420	0.8440	16,598	+0.02(+2.29%)
Apr 15, 2016	0.7900	0.8376	0.7824	0.8251	37,250	+0.06(+8.45%)
Apr 14, 2016	0.8140	0.8160	0.7600	0.7608	55,794	-0.01(-1.03%)
Apr 13, 2016	0.7700	0.7780	0.7540	0.7687	7,400	-0.01(-1.40%)
Apr 12, 2016	0.7410	0.8032	0.7410	0.7796	34,197	+0.04(+5.47%)
Apr 11, 2016	0.7290	0.7416	0.7210	0.7392	54,343	+0.04(+5.13%)
Apr 08, 2016	0.7120	0.7120	0.6910	0.7031	36,300	+0.02(+3.40%)
Apr 07, 2016	0.6870	0.6940	0.6800	0.6800	49,350	+0.02(+2.26%)
Apr 06, 2016	0.6650	0.6650	0.6650	0.6650	1,000	-0.01(-1.92%)
Apr 05, 2016	0.6790	0.6790	0.6780	0.6780	9,950	+0.02(+2.73%)
Apr 04, 2016	0.6600	0.6600	0.6600	0.6600	2,900	-0.01(-1.64%)
Apr 01, 2016	0.6626	0.6710	0.6626	0.6710	5,000	+0.00(+0.39%)
Mar 31, 2016	0.6860	0.6860	0.6590	0.6684	16,500	-0.02(-3.33%)
Mar 30, 2016	0.6932	0.6982	0.6914	0.6914	146,000	+0.00(+0.04%)
Mar 29, 2016	0.6490	0.6913	0.6490	0.6911	17,000	+0.02(+3.30%)
Mar 28, 2016	0.6690	0.6690	0.6690	0.6690	1,000	-0.01(-1.30%)
Mar 24, 2016		0.6778	0.6778	0.6778	0	+0.01(+2.08%)
Mar 23, 2016	0.6730	0.6740	0.6640	0.6640	16,700	-0.03(-4.18%)
Mar 22, 2016	0.7009	0.7080	0.6930	0.6930	7,475	+0.02(+3.59%)
Mar 21, 2016	0.6722	0.6983	0.6645	0.6690	16,500	-0.02(-2.59%)
Mar 18, 2016	0.6840	0.6868	0.6692	0.6868	27,300	-0.00(-0.17%)
Mar 17, 2016	0.6930	0.7200	0.6880	0.6880	16,530	+0.03(+5.20%)
Mar 16, 2016	0.6560	0.6560	0.6540	0.6540	28,000	+0.01(+2.19%)
Mar 15, 2016	0.6400	0.6470	0.6253	0.6400	69,915	+0.02(+3.23%)
Mar 14, 2016	0.6590	0.6590	0.6200	0.6200	35,600	-0.04(-5.34%)
Mar 11, 2016	0.6350	0.6550	0.6350	0.6550	8,574	+0.00(+0.74%)
Mar 10, 2016	0.6668	0.6668	0.6502	0.6502	304,000	+0.02(+3.30%)
Mar 09, 2016	0.6300	0.6327	0.6240	0.6294	50,570	-0.02(-3.27%)
Mar 08, 2016	0.6487	0.6680	0.6487	0.6507	9,750	+0.00(+0.11%)
Mar 07, 2016	0.6640	0.6640	0.6500	0.6500	8,925	+0.02(+2.69%)
Mar 04, 2016	0.6160	0.6480	0.6160	0.6330	54,223	+0.02(+3.08%)
Mar 03, 2016	0.6103	0.6160	0.6103	0.6141	53,050	+0.01(+1.50%)
Mar 02, 2016	0.6103	0.6120	0.6040	0.6050	7,675	+0.00(+0.53%)
Mar 01, 2016	0.6060	0.6140	0.5985	0.6018	24,410	-0.01(-2.40%)
Feb 29, 2016	0.6228	0.6250	0.6167	0.6166	3,200	+0.01(+0.92%)
Feb 26, 2016	0.6103	0.6170	0.6084	0.6110	21,350	-0.00(-0.75%)
Feb 25, 2016	0.5980	0.6156	0.5980	0.6156	17,317	+0.03(+4.69%)
Feb 24, 2016	0.5740	0.5921	0.5600	0.5880	54,086	+0.01(+2.10%)
Feb 23, 2016	0.5819	0.5831	0.5759	0.5759	9,770	+0.00(+0.68%)
Feb 22, 2016	0.5720	0.5720	0.5720	0.5720	2,510	-0.02(-3.05%)
Feb 19, 2016	0.5892	0.5959	0.5886	0.5900	122,500	+0.01(+2.08%)
Feb 18, 2016	0.5730	0.5790	0.5624	0.5780	75,750	+0.01(+1.83%)
Feb 16, 2016		0.5676	0.5676	0.5676	0	-0.02(-3.47%)
Feb 12, 2016		0.5880	0.5880	0.5880	0	-0.06(-9.40%)
Feb 11, 2016	0.6420	0.6650	0.6272	0.6490	32,622	+0.03(+4.17%)
Feb 10, 2016	0.5932	0.6300	0.5932	0.6230	16,666	+0.03(+4.50%)
Feb 09, 2016	0.6032	0.6220	0.5940	0.5962	53,038	+0.02(+2.94%)
Feb 08, 2016	0.5560	0.5864	0.5560	0.5792	93,284	+0.03(+6.26%)
Feb 05, 2016	0.5372	0.5451	0.5315	0.5451	34,125	+0.01(+0.94%)
Feb 04, 2016	0.5300	0.5641	0.5300	0.5400	98,924	+0.01(+2.82%)
Feb 03, 2016	0.5000	0.5307	0.4910	0.5252	39,000	+0.03(+5.67%)
Feb 02, 2016	0.5020	0.5081	0.4970	0.4970	7,000	-0.00(-0.20%)
Feb 01, 2016	0.5110	0.5110	0.4980	0.4980	12,360	-0.02(-3.86%)
Jan 29, 2016	0.5290	0.5360	0.5180	0.5180	11,500	-0.02(-3.27%)
Jan 28, 2016	0.5360	0.5429	0.5280	0.5355	59,500	+0.01(+1.04%)
Jan 27, 2016	0.5300	0.5300	0.5300	0.5300	8,000	-0.00(-0.11%)
Jan 26, 2016	0.5358	0.5358	0.5306	0.5306	1,400	+0.00(+0.55%)
Jan 25, 2016	0.5370	0.5370	0.5230	0.5277	22,660	+0.02(+3.07%)
Jan 21, 2016		0.5120	0.5120	0.5120	0	-0.01(-2.49%)
Jan 20, 2016	0.5100	0.5251	0.5100	0.5251	3,020	+0.02(+3.77%)
Jan 19, 2016	0.5058	0.5060	0.5040	0.5060	12,500	-0.01(-2.22%)
Jan 15, 2016		0.5175	0.5175	0.5175	0	+0.01(+1.07%)
Jan 13, 2016		0.5120	0.5120	0.5120	0	-0.00(-0.78%)
Jan 12, 2016	0.5160	0.5160	0.5160	0.5160	1,000	+0.00(+0.88%)
Jan 11, 2016	0.5186	0.5186	0.5115	0.5115	3,000	-0.02(-3.18%)
Jan 07, 2016		0.5283	0.5283	0.5283	0	+0.01(+2.40%)
Jan 06, 2016	0.5130	0.5164	0.5130	0.5159	10,500	+0.01(+1.54%)
Dec 31, 2015		0.5081	0.5081	0.5081	0	+0.02(+3.48%)
Dec 30, 2015	0.4975	0.4975	0.4880	0.4910	3,000	-0.02(-3.38%)
Dec 29, 2015	0.5300	0.5300	0.5082	0.5082	7,000	-0.01(-2.64%)
Dec 23, 2015		0.5220	0.5220	0.5220	0	+0.03(+5.11%)
Dec 21, 2015		0.4966	0.4966	0.4966	0	-0.01(-1.41%)
Dec 17, 2015		0.5037	0.5037	0.5037	10	-0.01(-1.14%)
Dec 16, 2015	0.5088	0.5095	0.5088	0.5095	12,900	-0.05(-9.66%)
Dec 14, 2015		0.5640	0.5640	0.5640	0	-0.01(-1.91%)
Dec 11, 2015	0.5880	0.5880	0.5750	0.5750	5,800	+0.01(+1.57%)
Dec 09, 2015		0.5661	0.5661	0.5661	0	-0.03(-5.49%)
Dec 08, 2015	0.5990	0.5990	0.5990	0.5990	3,100	+0.12(+24.79%)
Dec 01, 2015		0.4800	0.4800	0.4800	0	-0.00(-0.62%)
Nov 25, 2015		0.4830	0.4830	0.4830	0	+0.01(+2.50%)
Nov 24, 2015	0.4710	0.4712	0.4710	0.4712	13,856	+0.00(+0.06%)
Nov 16, 2015		0.4709	0.4709	0.4709	0	-0.01(-2.10%)
Nov 11, 2015		0.4810	0.4810	0.4810	0	+0.01(+2.51%)
Nov 10, 2015	0.4935	0.4935	0.4654	0.4692	5,325	-0.04(-8.64%)
Nov 05, 2015		0.5136	0.5136	0.5136	0	+0.01(+1.34%)
Nov 04, 2015	0.5068	0.5068	0.5068	0.5068	1,000	+0.00(+0.16%)
Nov 02, 2015		0.5060	0.5060	0.5060	0	-0.03(-5.42%)
Oct 28, 2015		0.5350	0.5350	0.5350	0	+0.03(+4.90%)
Oct 27, 2015	0.5193	0.5193	0.4966	0.5100	35,500	+0.00(+0.59%)
Oct 23, 2015		0.5070	0.5070	0.5070	0	-0.04(-7.31%)
Oct 22, 2015	0.5470	0.5470	0.5303	0.5470	3,000	+0.02(+3.97%)
Oct 20, 2015		0.5261	0.5261	0.5261	0	-0.00(-0.15%)
Oct 19, 2015	0.5279	0.5279	0.5266	0.5269	40,000	-0.02(-3.94%)
Oct 15, 2015		0.5485	0.5485	0.5485	0	+0.00(+0.90%)
Oct 14, 2015	0.5358	0.5436	0.5358	0.5436	4,900	+0.03(+6.65%)
Oct 13, 2015	0.4990	0.5097	0.4990	0.5097	3,000	+0.01(+1.01%)
Oct 09, 2015		0.5046	0.5046	0.5046	0	+0.05(+10.03%)
Oct 08, 2015	0.4699	0.4699	0.4586	0.4586	8,500	+0.00(+0.20%)
Oct 07, 2015	0.4751	0.4751	0.4577	0.4577	7,000	-0.02(-4.29%)
Oct 06, 2015	0.4382	0.4782	0.4381	0.4782	4,100	+0.03(+7.44%)
Oct 05, 2015	0.4372	0.4451	0.4260	0.4451	22,500	+0.02(+5.88%)
Oct 02, 2015	0.4204	0.4204	0.4204	0.4204	3,963	-0.00(-0.24%)
Oct 01, 2015	0.4214	0.4214	0.4214	0.4214	1,200	-0.01(-1.66%)
Sep 30, 2015	0.4285	0.4285	0.4285	0.4285	1,500	+0.01(+1.44%)
Sep 29, 2015	0.4224	0.4224	0.4224	0.4224	500	-0.05(-10.15%)
Sep 23, 2015		0.4701	0.4701	0.4701	0	+0.04(+9.07%)
Sep 22, 2015	0.4497	0.4497	0.4196	0.4310	86,120	-0.02(-5.40%)
Sep 21, 2015	0.4630	0.4630	0.4556	0.4556	20,000	+0.00(+0.00%)
Sep 18, 2015	0.4809	0.4855	0.4527	0.4556	21,325	+0.01(+1.24%)
Sep 17, 2015	0.4374	0.4646	0.4374	0.4500	7,800	-0.03(-5.66%)
Sep 15, 2015		0.4770	0.4770	0.4770	35	-0.02(-3.05%)
Sep 11, 2015		0.4920	0.4920	0.4920	0	+0.00(+0.49%)
Sep 10, 2015	0.4896	0.4896	0.4896	0.4896	300	-0.02(-3.64%)
Sep 09, 2015	0.5000	0.5081	0.5000	0.5081	1,600	+0.01(+1.62%)
Sep 08, 2015	0.5100	0.5100	0.5000	0.5000	3,000	-0.00(-0.83%)
Sep 04, 2015		0.5042	0.5042	0.5042	0	+0.01(+1.04%)
Sep 01, 2015		0.4990	0.4990	0.4990	0	-0.02(-3.11%)
Aug 31, 2015	0.5180	0.5180	0.5150	0.5150	4,500	+0.02(+3.73%)
Aug 27, 2015		0.4965	0.4965	0.4965	0	-0.05(-8.36%)
Aug 25, 2015		0.5418	0.5418	0.5418	0	+0.01(+1.56%)
Aug 24, 2015	0.5480	0.5480	0.5335	0.5335	9,000	-0.01(-2.11%)
Aug 21, 2015	0.5524	0.5600	0.5378	0.5450	22,950	-0.01(-1.91%)
Aug 20, 2015	0.5435	0.5592	0.5400	0.5556	43,900	+0.02(+3.75%)
Aug 19, 2015	0.5366	0.5447	0.5355	0.5355	6,000	-0.00(-0.28%)
Aug 17, 2015		0.5370	0.5370	0.5370	0	-0.02(-2.98%)
Aug 14, 2015	0.5525	0.5800	0.5525	0.5535	5,309	+0.01(+2.18%)
Aug 13, 2015	0.5570	0.5570	0.5417	0.5417	2,000	+0.00(+0.69%)
Aug 12, 2015	0.5052	0.5380	0.4906	0.5380	163,162	+0.04(+7.32%)
Aug 11, 2015	0.4794	0.5013	0.4794	0.5013	15,700	+0.01(+1.48%)
Aug 10, 2015	0.4433	0.4940	0.4433	0.4940	40,000	+0.06(+14.11%)
Aug 07, 2015	0.4329	0.4329	0.4329	0.4329	2,400	-0.00(-0.89%)
Aug 06, 2015	0.4517	0.4517	0.4368	0.4368	9,500	-0.04(-7.85%)
Aug 04, 2015		0.4740	0.4740	0.4740	0	-0.01(-1.86%)
Jul 31, 2015		0.4830	0.4830	0.4830	0	+0.00(+0.71%)
Jul 30, 2015	0.4796	0.4796	0.4796	0.4796	1,500	-0.01(-2.34%)
Jul 29, 2015	0.4634	0.4911	0.4634	0.4911	4,602	+0.01(+2.31%)
Jul 28, 2015	0.4800	0.4800	0.4800	0.4800	600	+0.01(+1.69%)
Jul 24, 2015		0.4720	0.4720	0.4720	0	-0.01(-1.19%)
Jul 23, 2015	0.4800	0.4859	0.4518	0.4777	7,250	-0.02(-3.77%)
Jul 22, 2015	0.4964	0.4964	0.4964	0.4964	3,000	-0.02(-3.29%)
Jul 21, 2015	0.5133	0.5133	0.5133	0.5133	2,000	-0.02(-2.94%)
Jul 20, 2015	0.5137	0.5288	0.5137	0.5288	1,800	-0.01(-2.48%)
Jul 16, 2015		0.5423	0.5423	0.5423	0	+0.01(+2.61%)
Jul 15, 2015	0.5351	0.5351	0.5285	0.5285	4,000	-0.01(-1.31%)
Jul 14, 2015	0.5388	0.5388	0.5355	0.5355	2,500	-0.02(-4.39%)
Jul 13, 2015	0.5588	0.5745	0.5586	0.5601	5,160	+0.00(+0.81%)
Jul 10, 2015	0.5556	0.5556	0.5556	0.5556	500	+0.00(+0.47%)
Jul 09, 2015	0.5684	0.5684	0.5528	0.5530	3,000	-0.01(-2.47%)
Jul 08, 2015	0.5670	0.5670	0.5670	0.5670	2,000	-0.01(-2.24%)
Jul 06, 2015		0.5800	0.5800	0.5800	0	+0.01(+0.87%)
Jul 02, 2015		0.5750	0.5750	0.5750	0	-0.03(-4.64%)
Jun 30, 2015		0.6030	0.6030	0.6030	0	+0.02(+4.16%)
Jun 29, 2015	0.5590	0.5789	0.5590	0.5789	2,500	-0.00(-0.19%)
Jun 26, 2015	0.5800	0.5800	0.5800	0.5800	400	-0.02(-2.52%)
Jun 25, 2015	0.5710	0.6000	0.5710	0.5950	29,500	+0.02(+3.12%)
Jun 24, 2015	0.5639	0.5770	0.5544	0.5770	7,130	+0.01(+1.32%)
Jun 23, 2015	0.5841	0.5866	0.5695	0.5695	11,720	-0.02(-2.98%)
Jun 22, 2015	0.5927	0.6000	0.5870	0.5870	4,500	+0.01(+2.12%)
Jun 19, 2015	0.5748	0.5748	0.5748	0.5748	25,000	-0.02(-2.63%)
Jun 18, 2015	0.5901	0.5903	0.5901	0.5903	15,000	-0.00(-0.74%)
Jun 17, 2015	0.5947	0.5947	0.5947	0.5947	150	+0.00(+0.83%)
Jun 16, 2015	0.5820	0.5898	0.5820	0.5898	3,675	+0.00(+0.51%)
Jun 15, 2015	0.5936	0.5966	0.5652	0.5868	4,200	-0.00(-0.54%)
Jun 12, 2015	0.5800	0.5900	0.5800	0.5900	9,400	+0.00(+0.41%)
Jun 11, 2015	0.5876	0.5876	0.5876	0.5876	2,000	-0.00(-0.74%)
Jun 10, 2015	0.5920	0.5920	0.5920	0.5920	1,000	-0.00(-0.39%)
Jun 09, 2015	0.5890	0.5943	0.5730	0.5943	7,500	+0.01(+2.47%)
Jun 08, 2015	0.5537	0.5800	0.5537	0.5800	5,260	+0.02(+3.57%)
Jun 05, 2015	0.5820	0.5820	0.5600	0.5600	10,700	-0.01(-2.27%)
Jun 03, 2015		0.5730	0.5730	0.5730	0	-0.03(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.