Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.800
1.910
1.800
1.910
69,027
+0.03(+1.87%)
May 27, 2021
1.940
1.940
1.860
1.875
39,052
-0.01(-0.53%)
May 26, 2021
1.875
1.930
1.870
1.885
43,729
-0.01(-0.44%)
May 25, 2021
1.810
1.893
1.740
1.893
90,153
+0.09(+5.18%)
May 24, 2021
1.900
1.900
1.800
1.800
26,529
-0.05(-2.70%)
May 21, 2021
1.770
1.880
1.770
1.850
24,209
-0.02(-1.07%)
May 20, 2021
1.820
1.870
1.810
1.870
30,592
+0.05(+2.75%)
May 19, 2021
1.860
1.900
1.820
1.820
53,333
-0.06(-3.19%)
May 18, 2021
1.870
1.880
1.830
1.880
60,957
+0.03(+1.62%)
May 17, 2021
1.760
1.870
1.750
1.850
301,455
+0.11(+6.33%)
May 14, 2021
1.750
1.760
1.690
1.740
40,871
+0.05(+2.99%)
May 13, 2021
1.810
1.810
1.660
1.690
141,163
-0.08(-4.55%)
May 12, 2021
1.790
1.800
1.750
1.770
57,322
+0.00(+0.00%)
May 11, 2021
1.740
1.782
1.730
1.770
18,349
+0.01(+0.57%)
May 10, 2021
2.000
2.000
1.760
1.760
53,849
-0.01(-0.56%)
May 07, 2021
1.762
1.790
1.750
1.770
138,700
+0.00(+0.00%)
May 06, 2021
1.750
1.790
1.730
1.770
92,471
+0.06(+3.51%)
May 05, 2021
1.680
1.710
1.640
1.710
91,566
+0.07(+4.27%)
May 04, 2021
1.750
1.750
1.640
1.640
63,705
-0.10(-5.75%)
May 03, 2021
1.750
1.750
1.670
1.740
201,823
+0.09(+5.45%)
Apr 30, 2021
1.675
1.675
1.610
1.650
55,000
-0.02(-1.02%)
Apr 29, 2021
1.750
1.750
1.617
1.667
89,763
-0.05(-3.07%)
Apr 28, 2021
1.600
1.739
1.600
1.720
364,685
+0.03(+2.00%)
Apr 27, 2021
1.790
1.817
1.686
1.686
302,773
-0.09(-5.28%)
Apr 26, 2021
1.730
1.860
1.730
1.780
896,749
+0.25(+16.34%)
Apr 23, 2021
1.530
1.560
1.520
1.530
35,200
-0.02(-1.29%)
Apr 22, 2021
1.670
1.670
1.510
1.550
52,658
-0.05(-3.13%)
Apr 21, 2021
1.550
1.610
1.550
1.600
56,600
+0.04(+2.56%)
Apr 20, 2021
1.550
1.640
1.520
1.560
73,859
-0.01(-0.64%)
Apr 19, 2021
1.690
1.690
1.560
1.570
89,193
-0.08(-4.70%)
Apr 16, 2021
1.610
1.647
1.585
1.647
87,000
+0.09(+5.61%)
Apr 15, 2021
1.503
1.580
1.490
1.560
199,562
+0.07(+4.70%)
Apr 14, 2021
1.550
1.570
1.460
1.490
460,359
-0.03(-1.97%)
Apr 13, 2021
1.458
1.530
1.445
1.520
114,313
+0.07(+5.19%)
Apr 12, 2021
1.400
1.445
1.360
1.445
40,352
+0.05(+3.21%)
Apr 09, 2021
1.470
1.470
1.363
1.400
56,400
+0.00(+0.00%)
Apr 08, 2021
1.360
1.400
1.360
1.400
27,512
+0.03(+2.19%)
Apr 07, 2021
1.383
1.390
1.355
1.370
30,350
+0.00(+0.00%)
Apr 06, 2021
1.360
1.400
1.310
1.370
103,109
+0.00(+0.00%)
Apr 05, 2021
1.300
1.420
1.300
1.370
108,130
+0.09(+7.03%)
Apr 01, 2021
1.250
1.290
1.250
1.280
29,600
+0.03(+2.40%)
Mar 31, 2021
1.150
1.250
1.140
1.250
47,130
+0.12(+10.62%)
Mar 30, 2021
1.180
1.180
1.123
1.130
55,395
-0.06(-5.30%)
Mar 29, 2021
1.226
1.226
1.180
1.193
11,000
-0.04(-2.99%)
Mar 26, 2021
1.220
1.250
1.205
1.230
46,700
+0.01(+0.82%)
Mar 25, 2021
1.230
1.240
1.186
1.220
139,491
-0.03(-2.29%)
Mar 24, 2021
1.245
1.270
1.235
1.249
41,250
-0.01(-0.90%)
Mar 23, 2021
1.360
1.368
1.220
1.260
120,560
-0.11(-8.03%)
Mar 22, 2021
1.460
1.480
1.362
1.370
87,904
-0.08(-5.52%)
Mar 19, 2021
1.390
1.458
1.370
1.450
49,000
+0.08(+5.72%)
Mar 18, 2021
1.350
1.390
1.350
1.372
106,016
-0.01(-0.61%)
Mar 17, 2021
1.290
1.390
1.290
1.380
133,145
+0.06(+4.55%)
Mar 16, 2021
1.365
1.383
1.290
1.320
44,932
-0.03(-2.22%)
Mar 15, 2021
1.240
1.380
1.200
1.350
113,440
+0.12(+9.95%)
Mar 12, 2021
1.180
1.240
1.160
1.228
222,000
+0.04(+3.18%)
Mar 11, 2021
1.210
1.230
1.190
1.190
19,551
-0.02(-1.65%)
Mar 10, 2021
1.200
1.210
1.180
1.210
112,916
+0.02(+1.68%)
Mar 09, 2021
1.160
1.200
1.140
1.190
32,192
+0.10(+8.92%)
Mar 08, 2021
1.120
1.190
1.080
1.093
54,410
-0.02(-1.58%)
Mar 05, 2021
1.150
1.150
1.100
1.110
31,700
-0.02(-1.77%)
Mar 04, 2021
1.180
1.200
1.130
1.130
96,394
-0.06(-5.04%)
Mar 03, 2021
1.208
1.250
1.160
1.190
36,007
-0.03(-2.46%)
Mar 02, 2021
1.060
1.230
1.060
1.220
14,466
+0.15(+14.02%)
Mar 01, 2021
1.117
1.117
1.070
1.070
161,887
-0.02(-1.83%)
Feb 26, 2021
1.150
1.150
1.071
1.090
54,600
-0.05(-4.47%)
Feb 25, 2021
1.150
1.180
1.120
1.141
69,011
+0.00(+0.09%)
Feb 24, 2021
1.140
1.160
1.133
1.140
14,799
-0.01(-0.87%)
Feb 23, 2021
1.130
1.160
1.115
1.150
21,158
-0.01(-0.86%)
Feb 22, 2021
1.100
1.170
1.073
1.160
104,301
+0.06(+5.45%)
Feb 19, 2021
1.070
1.110
1.050
1.100
33,000
+0.03(+2.80%)
Feb 18, 2021
1.100
1.110
1.060
1.070
67,748
-0.04(-3.60%)
Feb 17, 2021
1.110
1.150
1.080
1.110
24,881
-0.02(-1.77%)
Feb 16, 2021
1.140
1.190
1.125
1.130
54,754
-0.03(-2.35%)
Feb 12, 2021
1.220
1.220
1.140
1.157
70,300
-0.00(-0.24%)
Feb 11, 2021
1.140
1.200
1.140
1.160
40,022
-0.04(-3.08%)
Feb 10, 2021
1.209
1.209
1.145
1.197
66,998
-0.00(-0.26%)
Feb 09, 2021
1.170
1.210
1.170
1.200
40,696
+0.01(+0.84%)
Feb 08, 2021
1.250
1.250
1.168
1.190
64,095
-0.01(-0.83%)
Feb 05, 2021
1.168
1.200
1.140
1.200
22,900
+0.05(+4.35%)
Feb 04, 2021
1.117
1.150
1.110
1.150
119,033
-0.01(-0.43%)
Feb 03, 2021
1.160
1.164
1.138
1.155
109,645
+0.03(+2.21%)
Feb 02, 2021
1.100
1.130
1.080
1.130
186,205
+0.03(+2.73%)
Feb 01, 2021
1.130
1.140
1.080
1.100
245,910
+0.01(+0.92%)
Jan 29, 2021
1.157
1.161
1.080
1.090
175,200
-0.02(-1.80%)
Jan 28, 2021
1.120
1.140
1.092
1.110
14,248
+0.03(+2.37%)
Jan 27, 2021
1.140
1.150
1.070
1.084
108,954
-0.07(-5.71%)
Jan 26, 2021
1.160
1.180
1.150
1.150
7,927
-0.00(-0.07%)
Jan 25, 2021
1.170
1.190
1.151
1.151
73,224
-0.03(-2.47%)
Jan 22, 2021
1.150
1.190
1.150
1.180
55,400
+0.00(+0.00%)
Jan 21, 2021
1.200
1.200
1.170
1.180
47,438
-0.02(-1.62%)
Jan 20, 2021
1.203
1.220
1.199
1.199
15,949
+0.01(+1.11%)
Jan 19, 2021
1.190
1.210
1.165
1.186
63,261
+0.04(+3.15%)
Jan 15, 2021
1.179
1.190
1.130
1.150
72,400
-0.03(-2.54%)
Jan 14, 2021
1.192
1.210
1.180
1.180
25,484
-0.01(-0.84%)
Jan 13, 2021
1.200
1.209
1.180
1.190
32,827
+0.00(+0.29%)
Jan 12, 2021
1.190
1.210
1.170
1.187
33,286
-0.01(-0.54%)
Jan 11, 2021
1.190
1.220
1.180
1.193
88,870
+0.00(+0.25%)
Jan 08, 2021
1.250
1.250
1.180
1.190
254,500
-0.09(-6.78%)
Jan 07, 2021
1.280
1.280
1.256
1.276
41,387
-0.03(-2.03%)
Jan 06, 2021
1.300
1.310
1.270
1.303
82,035
+0.01(+1.01%)
Jan 05, 2021
1.290
1.310
1.285
1.290
68,369
-0.01(-0.77%)
Jan 04, 2021
1.380
1.380
1.280
1.300
89,191
+0.05(+3.79%)
Dec 31, 2020
1.252
1.252
1.252
68,069
-0.02(-1.46%)
Dec 30, 2020
1.336
1.336
1.271
1.271
68,069
-0.02(-1.85%)
Dec 29, 2020
1.340
1.340
1.290
1.295
79,661
-0.09(-6.83%)
Dec 28, 2020
1.360
1.390
1.310
1.390
12,614
+0.08(+6.11%)
Dec 24, 2020
1.320
1.330
1.310
1.310
2,500
-0.02(-1.50%)
Dec 23, 2020
1.310
1.330
1.310
1.330
34,520
+0.02(+1.53%)
Dec 22, 2020
1.380
1.380
1.300
1.310
16,359
-0.06(-4.38%)
Dec 21, 2020
1.360
1.390
1.360
1.370
65,126
+0.01(+0.74%)
Dec 18, 2020
1.389
1.390
1.350
1.360
27,100
+0.00(+0.00%)
Dec 17, 2020
1.390
1.412
1.360
1.360
37,235
-0.01(-0.73%)
Dec 16, 2020
1.270
1.390
1.270
1.370
51,829
+0.04(+3.01%)
Dec 15, 2020
1.300
1.350
1.290
1.330
81,781
+0.07(+5.68%)
Dec 14, 2020
1.180
1.310
1.180
1.258
46,751
+0.02(+1.49%)
Dec 11, 2020
1.300
1.330
1.221
1.240
25,300
-0.04(-3.13%)
Dec 10, 2020
1.245
1.308
1.230
1.280
93,050
+0.00(+0.00%)
Dec 09, 2020
1.350
1.350
1.260
1.280
26,953
-0.03(-2.29%)
Dec 08, 2020
1.335
1.349
1.310
1.310
36,910
-0.05(-3.43%)
Dec 07, 2020
1.250
1.370
1.250
1.357
26,079
+0.04(+2.77%)
Dec 04, 2020
1.300
1.340
1.300
1.320
9,000
+0.00(+0.23%)
Dec 03, 2020
1.365
1.366
1.310
1.317
36,217
-0.02(-1.72%)
Dec 02, 2020
1.330
1.340
1.320
1.340
43,837
-0.03(-2.11%)
Dec 01, 2020
1.280
1.369
1.270
1.369
62,092
+0.11(+8.64%)
Nov 30, 2020
1.230
1.260
1.196
1.260
1,210,866
+0.03(+2.15%)
Nov 27, 2020
1.214
1.250
1.180
1.234
24,200
+0.01(+1.11%)
Nov 25, 2020
1.200
1.240
1.200
1.220
38,200
+0.02(+1.50%)
Nov 24, 2020
1.200
1.210
1.150
1.202
128,025
+0.00(+0.17%)
Nov 23, 2020
1.268
1.268
1.199
1.200
76,757
-0.05(-4.03%)
Nov 20, 2020
1.225
1.280
1.225
1.250
13,900
+0.01(+1.13%)
Nov 19, 2020
1.250
1.287
1.230
1.236
156,996
-0.05(-4.16%)
Nov 18, 2020
1.341
1.341
1.260
1.290
33,842
-0.03(-2.27%)
Nov 17, 2020
1.310
1.351
1.310
1.320
14,474
-0.04(-3.03%)
Nov 16, 2020
1.330
1.370
1.310
1.361
18,274
+0.02(+1.59%)
Nov 13, 2020
1.340
1.350
1.316
1.340
19,100
+0.01(+0.53%)
Nov 12, 2020
1.310
1.340
1.280
1.333
46,741
+0.02(+1.76%)
Nov 11, 2020
1.320
1.320
1.270
1.310
27,313
-0.01(-0.76%)
Nov 10, 2020
1.360
1.364
1.310
1.320
88,782
-0.03(-1.97%)
Nov 09, 2020
1.352
1.352
1.280
1.347
112,568
-0.04(-3.13%)
Nov 06, 2020
1.388
1.400
1.366
1.390
55,100
+0.01(+0.72%)
Nov 05, 2020
1.350
1.380
1.335
1.380
188,716
+0.08(+6.40%)
Nov 04, 2020
1.306
1.340
1.297
1.297
24,795
-0.02(-1.74%)
Nov 03, 2020
1.350
1.355
1.314
1.320
41,598
-0.02(-1.86%)
Nov 02, 2020
1.327
1.348
1.280
1.345
113,102
+0.04(+3.46%)
Oct 30, 2020
1.298
1.310
1.270
1.300
37,400
+0.02(+1.56%)
Oct 29, 2020
1.260
1.290
1.240
1.280
47,230
+0.02(+1.59%)
Oct 28, 2020
1.305
1.343
1.260
1.260
73,887
-0.10(-7.25%)
Oct 27, 2020
1.270
1.362
1.270
1.359
86,041
+0.04(+3.12%)
Oct 26, 2020
1.350
1.390
1.317
1.317
81,721
-0.03(-2.01%)
Oct 23, 2020
1.380
1.380
1.344
1.344
16,300
-0.03(-2.40%)
Oct 22, 2020
1.377
1.380
1.360
1.377
38,250
+0.01(+0.40%)
Oct 21, 2020
1.385
1.390
1.359
1.372
44,713
-0.01(-0.94%)
Oct 20, 2020
1.400
1.405
1.373
1.385
69,905
+0.01(+0.36%)
Oct 19, 2020
1.480
1.480
1.367
1.380
36,112
-0.02(-1.60%)
Oct 16, 2020
1.450
1.450
1.360
1.402
23,700
-0.00(-0.11%)
Oct 15, 2020
1.390
1.404
1.350
1.404
20,940
+0.00(+0.05%)
Oct 14, 2020
1.400
1.440
1.390
1.403
192,509
+0.01(+0.96%)
Oct 13, 2020
1.315
1.390
1.315
1.390
69,516
+0.03(+2.21%)
Oct 12, 2020
1.350
1.380
1.320
1.360
3,315
+0.02(+1.49%)
Oct 09, 2020
1.310
1.350
1.310
1.340
34,400
+0.05(+3.88%)
Oct 08, 2020
1.311
1.312
1.270
1.290
17,884
-0.01(-0.77%)
Oct 07, 2020
1.285
1.300
1.270
1.300
33,433
+0.02(+1.88%)
Oct 06, 2020
1.280
1.320
1.270
1.276
120,085
-0.01(-1.09%)
Oct 05, 2020
1.320
1.320
1.270
1.290
23,184
+0.02(+1.26%)
Oct 02, 2020
1.260
1.290
1.260
1.274
14,200
-0.02(-1.24%)
Oct 01, 2020
1.298
1.304
1.271
1.290
36,923
+0.01(+0.78%)
Sep 30, 2020
1.280
1.349
1.270
1.280
85,021
+0.00(+0.00%)
Sep 29, 2020
1.258
1.280
1.258
1.280
31,544
+0.02(+1.83%)
Sep 28, 2020
1.235
1.270
1.220
1.257
37,901
+0.02(+1.55%)
Sep 25, 2020
1.230
1.240
1.210
1.238
48,700
+0.01(+0.63%)
Sep 24, 2020
1.215
1.270
1.200
1.230
54,550
+0.02(+1.61%)
Sep 23, 2020
1.290
1.290
1.201
1.210
169,986
-0.11(-8.00%)
Sep 22, 2020
1.340
1.364
1.300
1.316
133,125
-0.02(-1.81%)
Sep 21, 2020
1.430
1.440
1.330
1.340
152,556
-0.08(-5.31%)
Sep 18, 2020
1.470
1.470
1.415
1.415
72,700
+0.00(+0.01%)
Sep 17, 2020
1.420
1.440
1.359
1.415
123,439
+0.02(+1.41%)
Sep 16, 2020
1.400
1.410
1.382
1.395
128,602
+0.02(+1.18%)
Sep 15, 2020
1.370
1.390
1.350
1.379
251,068
+0.04(+3.01%)
Sep 14, 2020
1.310
1.349
1.300
1.339
135,217
+0.05(+3.78%)
Sep 11, 2020
1.300
1.316
1.270
1.290
37,500
+0.00(+0.00%)
Sep 10, 2020
1.310
1.330
1.290
1.290
40,229
-0.01(-0.40%)
Sep 09, 2020
1.281
1.310
1.270
1.295
40,271
+0.04(+3.15%)
Sep 08, 2020
1.200
1.280
1.200
1.256
75,627
+0.03(+2.08%)
Sep 04, 2020
1.250
1.250
1.190
1.230
23,500
-0.01(-1.13%)
Sep 03, 2020
1.210
1.259
1.185
1.244
43,597
+0.02(+2.02%)
Sep 02, 2020
1.220
1.220
1.175
1.219
32,960
-0.00(-0.05%)
Sep 01, 2020
1.235
1.270
1.210
1.220
32,221
-0.02(-1.61%)
Aug 31, 2020
1.250
1.260
1.230
1.240
60,958
+0.02(+1.92%)
Aug 28, 2020
1.190
1.242
1.190
1.217
63,600
+0.04(+3.02%)
Aug 27, 2020
1.270
1.270
1.180
1.181
57,521
-0.05(-3.94%)
Aug 26, 2020
1.160
1.250
1.155
1.230
70,937
+0.03(+2.46%)
Aug 25, 2020
1.254
1.254
1.150
1.200
41,936
+0.01(+1.01%)
Aug 24, 2020
1.220
1.280
1.170
1.188
52,571
-0.03(-2.51%)
Aug 21, 2020
1.317
1.317
1.190
1.219
82,700
-0.06(-4.34%)
Aug 20, 2020
1.260
1.330
1.240
1.274
50,630
+0.01(+1.18%)
Aug 19, 2020
1.300
1.300
1.220
1.259
196,457
-0.03(-2.13%)
Aug 18, 2020
1.310
1.338
1.280
1.286
138,150
+0.00(+0.09%)
Aug 17, 2020
1.220
1.290
1.214
1.285
127,422
+0.09(+7.95%)
Aug 14, 2020
1.222
1.270
1.190
1.190
59,100
-0.03(-2.42%)
Aug 13, 2020
1.200
1.270
1.200
1.220
133,030
+0.03(+2.52%)
Aug 12, 2020
1.150
1.190
1.130
1.190
204,164
+0.11(+10.19%)
Aug 11, 2020
1.130
1.132
1.040
1.080
164,863
-0.12(-10.00%)
Aug 10, 2020
1.245
1.255
1.170
1.200
199,500
-0.03(-2.44%)
Aug 07, 2020
1.270
1.300
1.210
1.230
63,500
-0.06(-4.65%)
Aug 06, 2020
1.318
1.340
1.260
1.290
186,328
-0.02(-1.53%)
Aug 05, 2020
1.316
1.343
1.291
1.310
300,184
+0.02(+1.55%)
Aug 04, 2020
1.260
1.290
1.230
1.290
139,820
+0.03(+1.98%)
Aug 03, 2020
1.260
1.265
1.250
1.265
42,577
+0.01(+1.20%)
Jul 31, 2020
1.180
1.260
1.180
1.250
107,400
+0.08(+6.84%)
Jul 30, 2020
1.300
1.320
1.170
1.170
111,824
-0.06(-4.92%)
Jul 29, 2020
1.250
1.269
1.230
1.230
64,510
-0.02(-1.27%)
Jul 28, 2020
1.240
1.263
1.230
1.246
402,635
+0.01(+0.51%)
Jul 27, 2020
1.300
1.300
1.240
1.240
136,058
+0.06(+4.92%)
Jul 24, 2020
1.178
1.205
1.157
1.182
200,400
+0.01(+1.02%)
Jul 23, 2020
1.210
1.237
1.150
1.170
129,718
-0.04(-2.90%)
Jul 22, 2020
1.190
1.220
1.190
1.205
56,611
+0.02(+1.26%)
Jul 21, 2020
1.184
1.223
1.157
1.190
192,850
+0.04(+3.48%)
Jul 20, 2020
1.160
1.160
1.120
1.150
106,829
+0.03(+2.66%)
Jul 17, 2020
1.142
1.142
1.089
1.120
43,500
+0.03(+2.77%)
Jul 16, 2020
1.122
1.122
1.090
1.090
39,365
-0.03(-2.59%)
Jul 15, 2020
1.065
1.119
1.065
1.119
126,643
+0.02(+1.73%)
Jul 14, 2020
1.100
1.100
1.071
1.100
36,814
+0.00(+0.00%)
Jul 13, 2020
1.170
1.186
1.090
1.100
150,940
-0.04(-3.34%)
Jul 10, 2020
1.150
1.185
1.100
1.138
128,900
-0.03(-2.70%)
Jul 09, 2020
1.160
1.186
1.146
1.170
33,667
+0.01(+0.83%)
Jul 08, 2020
1.179
1.210
1.140
1.160
167,005
+0.02(+1.77%)
Jul 07, 2020
1.112
1.150
1.112
1.140
149,228
+0.02(+1.77%)
Jul 06, 2020
1.120
1.169
1.110
1.120
133,264
+0.00(+0.22%)
Jul 02, 2020
1.200
1.200
1.100
1.117
181,600
-0.07(-6.09%)
Jul 01, 2020
1.165
1.200
1.140
1.190
71,955
+0.05(+4.39%)
Jun 30, 2020
1.115
1.180
1.110
1.140
97,879
+0.01(+0.88%)
Jun 29, 2020
1.098
1.139
1.095
1.130
98,652
+0.04(+3.67%)
Jun 26, 2020
1.060
1.100
1.040
1.090
63,300
+0.04(+3.32%)
Jun 25, 2020
1.040
1.057
1.030
1.055
33,910
-0.00(-0.36%)
Jun 24, 2020
1.133
1.133
1.040
1.059
92,699
-0.05(-4.18%)
Jun 23, 2020
1.055
1.110
1.055
1.105
64,069
+0.04(+4.25%)
Jun 22, 2020
1.029
1.070
0.9840
1.060
100,356
+0.08(+7.86%)
Jun 19, 2020
0.9914
1.020
0.9828
0.9828
19,700
+0.02(+2.38%)
Jun 18, 2020
0.9685
0.9773
0.9400
0.9600
12,290
+0.02(+2.13%)
Jun 17, 2020
0.9800
0.9800
0.9400
0.9400
20,800
-0.02(-2.14%)
Jun 16, 2020
0.9700
0.9869
0.9525
0.9606
25,210
-0.01(-1.27%)
Jun 15, 2020
0.9100
0.9785
0.8825
0.9730
37,586
+0.06(+6.34%)
Jun 12, 2020
0.9567
0.9719
0.9150
0.9150
39,600
-0.01(-0.54%)
Jun 11, 2020
1.016
1.070
0.9075
0.9200
72,621
-0.09(-8.91%)
Jun 10, 2020
0.9900
1.010
0.9700
1.010
20,938
+0.03(+2.99%)
Jun 09, 2020
1.000
1.010
0.9807
0.9807
68,515
-0.01(-1.14%)
Jun 08, 2020
0.9615
0.9920
0.9592
0.9920
33,279
+0.02(+2.27%)
Jun 05, 2020
0.9736
1.000
0.9500
0.9700
38,700
-0.05(-4.49%)
Jun 04, 2020
0.9584
1.020
0.9584
1.016
35,190
+0.06(+6.15%)
Jun 03, 2020
1.020
1.020
0.9500
0.9568
31,924
-0.05(-4.62%)
Jun 02, 2020
1.000
1.006
0.9865
1.003
15,412
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.