Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Consolidated Airlines Group Sa
(OP:
BABWF
)
1.900
-0.150 (-7.32%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0
+0.00(+0.00%)
May 23, 2024
2.050
0
-0.17(-7.66%)
May 16, 2024
2.220
0
-0.08(-3.48%)
May 08, 2024
2.300
0
+0.03(+1.43%)
May 06, 2024
2.268
0
+0.06(+2.60%)
May 03, 2024
2.210
2.210
2.000
2.210
9,708
+0.06(+2.79%)
Apr 29, 2024
2.150
0
+0.00(+0.00%)
Apr 25, 2024
2.150
0
+0.20(+10.26%)
Apr 23, 2024
1.950
0
-0.16(-7.58%)
Apr 22, 2024
2.110
2.110
2.110
2.110
4,038
+0.20(+10.47%)
Apr 18, 2024
1.910
0
+0.00(+0.10%)
Apr 16, 2024
1.908
0
-0.08(-3.88%)
Apr 15, 2024
1.985
1.985
1.985
1.985
3,723
+0.04(+1.79%)
Apr 11, 2024
1.950
0
-0.07(-3.47%)
Apr 10, 2024
2.020
2.020
2.020
2.020
400
-0.19(-8.43%)
Apr 09, 2024
2.120
2.206
2.120
2.206
8,425
+0.07(+3.33%)
Apr 08, 2024
2.135
2.135
2.135
2.135
245
-0.02(-0.84%)
Apr 03, 2024
2.153
1
+0.09(+4.26%)
Mar 28, 2024
2.065
1
-0.04(-1.67%)
Mar 27, 2024
2.100
2.100
2.100
2.100
620
+0.04(+1.75%)
Mar 26, 2024
2.064
2.064
2.064
2.064
256
+0.06(+3.19%)
Mar 15, 2024
2.000
0
+0.13(+6.95%)
Mar 06, 2024
1.870
7,480
+0.12(+6.91%)
Mar 05, 2024
1.810
1.810
1.660
1.749
28,707
-0.14(-7.46%)
Mar 01, 2024
1.890
0
+0.00(+0.00%)
Feb 27, 2024
1.890
0
+0.09(+5.00%)
Feb 26, 2024
1.800
1.800
1.800
1.800
100
+0.09(+5.26%)
Feb 20, 2024
1.710
0
-0.10(-5.52%)
Feb 15, 2024
1.810
0
+0.06(+3.43%)
Feb 14, 2024
1.750
1.750
1.750
1.750
2,400
+0.11(+6.71%)
Feb 08, 2024
1.640
0
-0.07(-4.09%)
Feb 02, 2024
1.710
0
-0.09(-4.89%)
Jan 31, 2024
1.798
0
-0.12(-6.11%)
Jan 26, 2024
1.915
0
+0.03(+1.32%)
Jan 25, 2024
1.890
1.890
1.890
1.890
801
-0.01(-0.53%)
Jan 24, 2024
1.900
1.900
1.900
1.900
150
+0.12(+6.74%)
Jan 22, 2024
1.780
0
-0.13(-6.96%)
Jan 10, 2024
1.913
10
-0.08(-3.86%)
Dec 27, 2023
1.990
0
+0.02(+1.27%)
Dec 26, 2023
2.020
2.020
1.840
1.965
6,000
+0.09(+5.08%)
Dec 22, 2023
1.925
1.925
1.870
1.870
4,742
-0.09(-4.59%)
Dec 19, 2023
1.960
0
+0.17(+9.50%)
Dec 18, 2023
1.930
1.930
1.790
1.790
3,402
-0.18(-9.14%)
Dec 14, 2023
1.970
0
+0.03(+1.81%)
Dec 12, 2023
1.935
0
+0.09(+5.16%)
Dec 08, 2023
1.840
0
-0.16(-8.23%)
Dec 07, 2023
2.005
2.005
2.005
2.005
485
+0.05(+2.82%)
Nov 22, 2023
1.950
0
+0.04(+2.09%)
Nov 15, 2023
1.910
0
+0.03(+1.87%)
Nov 14, 2023
1.840
1.875
1.840
1.875
2,000
+0.12(+7.14%)
Nov 02, 2023
1.750
0
+0.13(+8.02%)
Nov 01, 2023
1.762
1.762
1.620
1.620
2,470
+0.03(+1.89%)
Oct 26, 2023
1.590
0
-0.16(-9.14%)
Oct 19, 2023
1.750
0
+0.00(+0.29%)
Oct 16, 2023
1.745
0
+0.06(+3.81%)
Oct 13, 2023
1.681
1.681
1.681
1.681
500
-0.12(-6.61%)
Oct 09, 2023
1.800
50
-0.01(-0.55%)
Oct 05, 2023
1.810
0
+0.04(+1.97%)
Sep 27, 2023
1.775
0
+0.03(+2.01%)
Sep 26, 2023
1.823
1.823
1.740
1.740
25,000
-0.04(-2.52%)
Sep 25, 2023
1.785
1.785
1.785
1.785
2,500
-0.11(-6.05%)
Sep 07, 2023
1.900
0
-0.01(-0.42%)
Sep 06, 2023
1.908
1.908
1.908
1.908
1,340
-0.08(-4.12%)
Sep 05, 2023
1.990
1.990
1.990
1.990
3,140
+0.00(+0.00%)
Aug 30, 2023
1.990
0
+0.00(+0.00%)
Aug 23, 2023
1.990
0
+0.00(+0.00%)
Aug 21, 2023
1.990
0
+0.00(+0.00%)
Aug 15, 2023
1.990
0
-0.08(-3.86%)
Aug 10, 2023
2.070
0
+0.00(+0.00%)
Aug 09, 2023
2.070
2.070
2.070
2.070
500
+0.01(+0.49%)
Aug 08, 2023
2.060
2.060
2.060
2.060
274
-0.03(-1.44%)
Aug 04, 2023
2.090
0
+0.02(+1.16%)
Aug 02, 2023
2.066
0
-0.04(-2.09%)
Aug 01, 2023
2.110
2.110
2.110
2.110
1,000
+0.01(+0.48%)
Jul 31, 2023
2.100
2.100
2.100
2.100
27,520
+0.07(+3.45%)
Jul 28, 2023
2.000
2.046
1.990
2.030
5,628
+0.15(+8.04%)
Jul 27, 2023
1.870
1.879
1.870
1.879
1,100
+0.07(+3.81%)
Jul 24, 2023
1.810
0
-0.13(-6.82%)
Jul 20, 2023
1.942
0
-0.04(-2.14%)
Jul 19, 2023
1.948
1.985
1.948
1.985
223
+0.08(+3.93%)
Jul 18, 2023
1.910
1.910
1.910
1.910
390
-0.14(-6.83%)
Jul 14, 2023
2.050
0
+0.03(+1.74%)
Jul 13, 2023
1.995
2.100
1.995
2.015
2,432
+0.19(+10.11%)
Jul 12, 2023
1.830
1.830
1.830
1.830
6,962
-0.22(-10.73%)
Jul 11, 2023
1.980
2.050
1.980
2.050
4,439
+0.07(+3.54%)
Jul 10, 2023
1.990
1.990
1.980
1.980
5,000
-0.05(-2.64%)
Jul 05, 2023
2.034
0
+0.06(+3.23%)
Jun 27, 2023
1.970
0
-0.11(-5.29%)
Jun 21, 2023
2.080
0
-0.02(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.