Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1920
0.1950
0.1844
0.1900
49,900
+0.00(+0.00%)
May 29, 2014
0.1830
0.1900
0.1830
0.1900
26,100
+0.01(+5.56%)
May 28, 2014
0.1950
0.1950
0.1800
0.1800
6,075
-0.02(-10.00%)
May 27, 2014
0.2000
0.2000
0.2000
0.2000
34,260
+0.01(+2.56%)
May 23, 2014
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
May 22, 2014
0.1950
0.1950
0.1900
0.1900
9,525
-0.01(-2.56%)
May 21, 2014
0.1950
0.1950
0.1810
0.1950
45,450
+0.01(+8.27%)
May 20, 2014
0.1950
0.1950
0.1801
0.1801
1,550
-0.02(-9.04%)
May 19, 2014
0.2000
0.2000
0.1960
0.1980
27,275
-0.00(-1.00%)
May 16, 2014
0.2150
0.2150
0.1801
0.2000
137,547
-0.01(-4.76%)
May 15, 2014
0.1898
0.2100
0.1700
0.2100
277,289
+0.05(+30.43%)
May 14, 2014
0.1711
0.1800
0.1610
0.1610
53,703
-0.01(-5.90%)
May 13, 2014
0.1990
0.1990
0.1711
0.1711
30,208
-0.01(-4.94%)
May 12, 2014
0.2000
0.2000
0.1750
0.1800
109,195
-0.02(-10.00%)
May 08, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 07, 2014
0.1900
0.2000
0.1900
0.2000
40,000
+0.00(+0.00%)
May 06, 2014
0.1998
0.2100
0.1711
0.2000
85,583
+0.01(+2.56%)
May 05, 2014
0.2350
0.2350
0.1950
0.1950
42,400
+0.01(+2.63%)
May 02, 2014
0.2000
0.2000
0.1900
0.1900
50,009
-0.01(-5.00%)
May 01, 2014
0.2000
0.2301
0.1950
0.2000
99,900
+0.00(+0.00%)
Apr 30, 2014
0.1800
0.2000
0.1800
0.2000
61,751
+0.00(+0.00%)
Apr 29, 2014
0.2000
0.2000
0.1800
0.2000
38,100
+0.00(+0.05%)
Apr 28, 2014
0.1999
0.2000
0.1800
0.1999
75,850
-0.00(-0.05%)
Apr 25, 2014
0.1900
0.2400
0.1900
0.2000
205,500
+0.01(+2.62%)
Apr 24, 2014
0.1800
0.1950
0.1700
0.1949
88,922
+0.00(+2.58%)
Apr 23, 2014
0.1800
0.1950
0.1750
0.1900
71,998
+0.01(+5.61%)
Apr 22, 2014
0.1650
0.1799
0.1601
0.1799
75,000
+0.01(+3.81%)
Apr 21, 2014
0.1701
0.1949
0.1600
0.1733
134,800
-0.02(-8.79%)
Apr 17, 2014
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Apr 16, 2014
0.1750
0.1800
0.1700
0.1800
21,551
+0.01(+2.86%)
Apr 15, 2014
0.1850
0.1850
0.1750
0.1750
50,798
+0.00(+0.00%)
Apr 14, 2014
0.2000
0.2000
0.1750
0.1750
54,650
-0.03(-12.50%)
Apr 11, 2014
0.1900
0.2000
0.1760
0.2000
0
+0.02(+11.11%)
Apr 10, 2014
0.1101
0.1800
0.1101
0.1800
134,616
+0.00(+0.00%)
Apr 09, 2014
0.2000
0.2000
0.0800
0.1800
297,090
-0.02(-10.00%)
Apr 08, 2014
0.2100
0.2100
0.2000
0.2000
122,100
+0.00(+0.00%)
Apr 07, 2014
0.2200
0.2200
0.2000
0.2000
287,990
-0.02(-9.09%)
Apr 04, 2014
0.2200
0.2300
0.2100
0.2200
0
+0.00(+0.00%)
Apr 03, 2014
0.2300
0.2400
0.2200
0.2200
88,270
+0.00(+0.00%)
Apr 02, 2014
0.2300
0.2400
0.2200
0.2200
36,945
+0.00(+0.00%)
Apr 01, 2014
0.2200
0.2280
0.2100
0.2200
65,914
+0.00(+0.00%)
Mar 31, 2014
0.2300
0.2400
0.2120
0.2200
187,300
-0.01(-4.35%)
Mar 28, 2014
0.2400
0.2400
0.2201
0.2300
0
+0.01(+4.55%)
Mar 27, 2014
0.2500
0.2500
0.2200
0.2200
190,088
-0.03(-12.00%)
Mar 26, 2014
0.2200
0.2500
0.2200
0.2500
243,565
+0.02(+8.70%)
Mar 25, 2014
0.2300
0.2300
0.2120
0.2300
58,200
+0.01(+2.22%)
Mar 24, 2014
0.2400
0.2400
0.2100
0.2250
128,197
-0.01(-6.25%)
Mar 21, 2014
0.2500
0.2600
0.2381
0.2400
86,450
-0.01(-4.00%)
Mar 20, 2014
0.2410
0.2500
0.2270
0.2500
317,930
+0.00(+0.00%)
Mar 19, 2014
0.2500
0.2500
0.2310
0.2500
160,200
+0.00(+0.40%)
Mar 18, 2014
0.2300
0.2490
0.2200
0.2490
281,950
+0.02(+8.26%)
Mar 17, 2014
0.2300
0.2490
0.2250
0.2300
320,250
+0.01(+2.22%)
Mar 14, 2014
0.2200
0.2350
0.2200
0.2250
0
-0.01(-2.17%)
Mar 13, 2014
0.2107
0.2300
0.2107
0.2300
143,328
+0.01(+4.55%)
Mar 12, 2014
0.2200
0.2200
0.2023
0.2200
71,670
+0.00(+0.05%)
Mar 11, 2014
0.2350
0.2350
0.2100
0.2199
59,995
-0.01(-4.39%)
Mar 10, 2014
0.2300
0.2300
0.2050
0.2300
157,387
+0.01(+2.22%)
Mar 07, 2014
0.2300
0.2400
0.2250
0.2250
0
-0.01(-6.21%)
Mar 06, 2014
0.2250
0.2490
0.2200
0.2399
31,239
+0.02(+9.05%)
Mar 05, 2014
0.2300
0.2300
0.2200
0.2200
107,000
-0.01(-4.35%)
Mar 04, 2014
0.2350
0.2350
0.2200
0.2300
241,350
-0.01(-6.12%)
Mar 03, 2014
0.2600
0.2600
0.2300
0.2450
219,766
-0.02(-5.77%)
Feb 28, 2014
0.2400
0.2600
0.2300
0.2600
0
+0.02(+8.33%)
Feb 27, 2014
0.2400
0.2600
0.2286
0.2400
129,623
+0.00(+0.00%)
Feb 26, 2014
0.2400
0.2400
0.2295
0.2400
125,110
+0.00(+0.00%)
Feb 25, 2014
0.2300
0.2500
0.2269
0.2400
194,476
+0.01(+4.35%)
Feb 24, 2014
0.2255
0.2400
0.2255
0.2300
71,338
-0.01(-4.17%)
Feb 21, 2014
0.2400
0.2400
0.2350
0.2400
0
-0.01(-2.04%)
Feb 20, 2014
0.2450
0.2450
0.2400
0.2450
78,350
+0.00(+0.00%)
Feb 19, 2014
0.2500
0.2600
0.2420
0.2450
69,812
-0.01(-2.00%)
Feb 18, 2014
0.2103
0.2700
0.2103
0.2500
220,588
+0.04(+16.28%)
Feb 14, 2014
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Feb 13, 2014
0.2130
0.2200
0.2130
0.2200
38,000
-0.01(-4.35%)
Feb 12, 2014
0.2200
0.2300
0.2130
0.2300
5,242
+0.01(+4.55%)
Feb 11, 2014
0.2300
0.2300
0.2100
0.2200
12,508
-0.01(-4.35%)
Feb 10, 2014
0.2130
0.2300
0.2100
0.2300
90,155
+0.01(+2.22%)
Feb 07, 2014
0.2250
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Feb 06, 2014
0.2450
0.2450
0.2200
0.2300
56,135
-0.01(-4.17%)
Feb 05, 2014
0.2500
0.2500
0.2400
0.2400
40,800
-0.01(-3.96%)
Feb 04, 2014
0.2700
0.2700
0.2325
0.2499
75,130
-0.02(-7.44%)
Feb 03, 2014
0.2290
0.2800
0.2201
0.2700
138,491
+0.02(+8.00%)
Jan 31, 2014
0.2500
0.2500
0.2301
0.2500
0
-0.01(-3.81%)
Jan 30, 2014
0.2650
0.2700
0.2351
0.2599
83,716
-0.01(-3.74%)
Jan 29, 2014
0.2299
0.2900
0.2299
0.2700
196,812
+0.03(+12.13%)
Jan 28, 2014
0.2300
0.2408
0.2160
0.2408
72,475
+0.00(+0.38%)
Jan 27, 2014
0.2400
0.2407
0.2151
0.2399
74,450
-0.00(-0.04%)
Jan 24, 2014
0.2070
0.2408
0.2070
0.2400
0
+0.01(+4.35%)
Jan 23, 2014
0.1900
0.2500
0.1900
0.2300
155,911
+0.01(+4.59%)
Jan 22, 2014
0.2350
0.2350
0.2000
0.2199
53,728
-0.00(-0.05%)
Jan 21, 2014
0.2200
0.2200
0.2200
0.2200
23,907
+0.00(+0.00%)
Jan 17, 2014
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Jan 16, 2014
0.2009
0.2296
0.2000
0.2100
66,500
-0.03(-12.10%)
Jan 15, 2014
0.2400
0.2400
0.2000
0.2389
60,900
-0.00(-0.46%)
Jan 14, 2014
0.1998
0.2500
0.1998
0.2400
117,222
+0.07(+41.01%)
Jan 13, 2014
0.2190
0.2190
0.1702
0.1702
66,095
-0.05(-22.28%)
Jan 10, 2014
0.2040
0.2200
0.2040
0.2190
111,925
+0.01(+4.29%)
Jan 09, 2014
0.2200
0.2200
0.2100
0.2100
37,300
+0.01(+2.44%)
Jan 08, 2014
0.2100
0.2200
0.2050
0.2050
93,116
-0.02(-10.83%)
Jan 07, 2014
0.2100
0.2299
0.2050
0.2299
21,780
+0.02(+9.48%)
Jan 06, 2014
0.2226
0.2299
0.2100
0.2100
35,800
-0.03(-12.43%)
Jan 03, 2014
0.2399
0.2399
0.2013
0.2398
0
-0.00(-0.04%)
Jan 02, 2014
0.2399
0.2399
0.2399
0.2399
1,900
-0.01(-3.96%)
Dec 31, 2013
0.2498
0.2498
0.2498
0
+0.00(+0.00%)
Dec 30, 2013
0.2200
0.2690
0.2200
0.2498
59,920
+0.01(+4.08%)
Dec 27, 2013
0.2200
0.2400
0.2200
0.2400
0
+0.00(+0.00%)
Dec 26, 2013
0.2000
0.2400
0.2000
0.2400
14,811
+0.04(+20.00%)
Dec 24, 2013
0.2199
0.2199
0.1501
0.2000
23,750
-0.01(-6.98%)
Dec 23, 2013
0.2200
0.2200
0.2100
0.2150
39,025
-0.01(-2.27%)
Dec 20, 2013
0.2400
0.2450
0.2155
0.2200
0
+0.00(+0.00%)
Dec 19, 2013
0.2400
0.2400
0.2155
0.2200
37,828
-0.02(-8.33%)
Dec 18, 2013
0.2450
0.2450
0.2156
0.2400
4,977
-0.01(-2.04%)
Dec 17, 2013
0.2450
0.2450
0.2201
0.2450
5,300
+0.03(+13.64%)
Dec 16, 2013
0.2400
0.2550
0.2156
0.2156
53,600
-0.05(-20.15%)
Dec 13, 2013
0.2700
0.2700
0.2700
0.2700
100
+0.00(+0.00%)
Dec 12, 2013
0.2301
0.2700
0.2301
0.2700
21,100
+0.00(+0.00%)
Dec 11, 2013
0.2300
0.2700
0.2300
0.2700
8,925
+0.04(+17.39%)
Dec 10, 2013
0.2150
0.2300
0.2150
0.2300
5,825
+0.00(+0.00%)
Dec 09, 2013
0.2150
0.2301
0.2150
0.2300
14,600
-0.00(-0.04%)
Dec 06, 2013
0.2400
0.2700
0.2300
0.2301
72,221
-0.02(-7.96%)
Dec 05, 2013
0.2400
0.2500
0.2400
0.2500
27,750
+0.02(+8.55%)
Dec 04, 2013
0.2500
0.2500
0.2303
0.2303
78,731
-0.02(-9.69%)
Dec 03, 2013
0.2900
0.2900
0.2407
0.2550
45,233
-0.03(-10.53%)
Dec 02, 2013
0.2600
0.2850
0.1500
0.2850
192,615
+0.02(+9.62%)
Nov 29, 2013
0.2600
0.2600
0.2600
0.2600
7,850
-0.01(-3.70%)
Nov 27, 2013
0.2800
0.2800
0.2700
0.2700
21,934
-0.01(-4.26%)
Nov 26, 2013
0.2750
0.2820
0.2700
0.2820
104,877
+0.01(+2.55%)
Nov 25, 2013
0.2550
0.2800
0.2550
0.2750
86,538
+0.01(+1.89%)
Nov 22, 2013
0.2600
0.2700
0.2550
0.2699
71,441
+0.00(+1.85%)
Nov 21, 2013
0.2500
0.2700
0.2405
0.2650
148,500
+0.03(+10.42%)
Nov 20, 2013
0.2600
0.2600
0.2205
0.2400
43,150
-0.04(-14.29%)
Nov 19, 2013
0.2400
0.2800
0.2400
0.2800
112,430
+0.04(+16.67%)
Nov 18, 2013
0.2500
0.2500
0.2205
0.2400
42,766
-0.02(-5.88%)
Nov 15, 2013
0.2302
0.2800
0.2302
0.2550
61,700
+0.03(+15.65%)
Nov 14, 2013
0.2250
0.2500
0.2205
0.2205
75,510
-0.06(-22.63%)
Nov 12, 2013
0.2700
0.3000
0.2550
0.2850
137,811
+0.00(+1.79%)
Nov 11, 2013
0.2205
0.2800
0.2205
0.2800
3,624
+0.01(+1.82%)
Nov 08, 2013
0.2500
0.2850
0.2275
0.2750
34,745
-0.01(-3.51%)
Nov 07, 2013
0.2500
0.2850
0.2500
0.2850
32,000
+0.00(+1.79%)
Nov 06, 2013
0.2800
0.3000
0.2500
0.2800
153,782
-0.04(-12.50%)
Nov 05, 2013
0.3500
0.3500
0.2300
0.3200
245,535
+0.03(+10.34%)
Nov 04, 2013
0.3200
0.3200
0.2275
0.2900
291,987
-0.01(-3.33%)
Nov 01, 2013
0.2000
0.3000
0.1900
0.3000
245,838
+0.11(+57.89%)
Oct 31, 2013
0.1760
0.2000
0.1760
0.1900
147,200
+0.02(+14.80%)
Oct 30, 2013
0.1760
0.1760
0.1655
0.1655
78,054
-0.01(-5.43%)
Oct 29, 2013
0.1700
0.1760
0.1656
0.1750
20,486
+0.01(+5.74%)
Oct 28, 2013
0.1800
0.1800
0.1655
0.1655
136,376
-0.01(-8.06%)
Oct 25, 2013
0.1550
0.1800
0.1550
0.1800
294,801
+0.03(+23.97%)
Oct 24, 2013
0.1452
0.1550
0.1452
0.1452
9,144
-0.01(-6.32%)
Oct 23, 2013
0.1550
0.1550
0.1550
0.1550
1,566
+0.00(+0.00%)
Oct 21, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 18, 2013
0.1500
0.1550
0.1452
0.1550
40,975
+0.01(+6.75%)
Oct 17, 2013
0.1550
0.1550
0.1452
0.1452
400
-0.01(-6.32%)
Oct 16, 2013
0.1500
0.1550
0.1452
0.1550
72,222
+0.01(+3.33%)
Oct 15, 2013
0.1590
0.1590
0.1500
0.1500
21,600
-0.01(-5.66%)
Oct 14, 2013
0.1500
0.1600
0.1500
0.1590
47,500
-0.01(-3.64%)
Oct 11, 2013
0.1500
0.1650
0.1500
0.1650
123,318
+0.02(+10.00%)
Oct 10, 2013
0.1500
0.1500
0.1405
0.1500
26,445
+0.00(+0.00%)
Oct 09, 2013
0.1500
0.1500
0.1500
0.1500
3,062
-0.01(-6.25%)
Oct 08, 2013
0.1600
0.1600
0.1600
0.1600
15,108
+0.00(+0.31%)
Oct 07, 2013
0.1500
0.1600
0.1400
0.1595
87,988
-0.01(-3.33%)
Oct 03, 2013
0.1650
0.1650
0.1650
0.1650
0
-0.00(-1.73%)
Oct 02, 2013
0.2000
0.2090
0.1200
0.1679
130,208
-0.03(-16.05%)
Oct 01, 2013
0.1400
0.2000
0.1200
0.2000
161,153
+0.06(+42.86%)
Sep 27, 2013
0.1200
0.1400
0.1200
0.1400
37,073
+0.00(+0.00%)
Sep 26, 2013
0.1237
0.1400
0.1135
0.1400
201,809
+0.02(+16.18%)
Sep 25, 2013
0.1051
0.1250
0.1051
0.1205
104,662
+0.02(+14.76%)
Sep 24, 2013
0.1000
0.1050
0.1000
0.1050
110,000
+0.00(+5.00%)
Sep 23, 2013
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Sep 20, 2013
0.1000
0.1000
0.1000
0.1000
38,670
+0.00(+0.00%)
Sep 19, 2013
0.1000
0.1000
0.1000
0.1000
12,700
-0.00(-1.96%)
Sep 18, 2013
0.0855
0.1020
0.0855
0.1020
28,697
+0.01(+17.24%)
Sep 17, 2013
0.1020
0.1020
0.0864
0.0870
134,855
-0.01(-14.71%)
Sep 16, 2013
0.1020
0.1020
0.1020
0.1020
2,366
+0.00(+0.00%)
Sep 13, 2013
0.1020
0.1020
0.1020
0.1020
5,900
+0.01(+17.11%)
Sep 12, 2013
0.0871
0.0871
0.0871
0.0871
877
-0.01(-12.90%)
Sep 11, 2013
0.0875
0.1020
0.0875
0.1000
66,300
+0.00(+0.00%)
Sep 10, 2013
0.1020
0.1020
0.1000
0.1000
64,208
+0.00(+0.00%)
Sep 09, 2013
0.1020
0.1020
0.1000
0.1000
22,556
+0.00(+0.00%)
Sep 06, 2013
0.1050
0.1050
0.0863
0.1000
218,855
-0.00(-4.76%)
Sep 05, 2013
0.0922
0.1070
0.0922
0.1050
97,164
-0.00(-1.87%)
Sep 04, 2013
0.0990
0.1070
0.0990
0.1070
18,331
+0.01(+16.18%)
Sep 03, 2013
0.1090
0.1090
0.0921
0.0921
500
-0.02(-15.50%)
Aug 30, 2013
0.1090
0.1090
0.1000
0.1090
100,825
+0.01(+14.74%)
Aug 29, 2013
0.1100
0.1100
0.0950
0.0950
118,022
-0.01(-13.64%)
Aug 28, 2013
0.1000
0.1100
0.1000
0.1100
25,320
+0.00(+4.46%)
Aug 27, 2013
0.1100
0.1100
0.1053
0.1053
34,202
-0.00(-4.27%)
Aug 23, 2013
0.1100
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Aug 22, 2013
0.1200
0.1200
0.1060
0.1200
30,349
+0.02(+26.18%)
Aug 21, 2013
0.1200
0.1200
0.0905
0.0951
49,200
-0.02(-20.75%)
Aug 20, 2013
0.1170
0.1200
0.1170
0.1200
154,900
+0.02(+20.00%)
Aug 19, 2013
0.0952
0.1000
0.0952
0.1000
1,100
+0.01(+11.11%)
Aug 16, 2013
0.1200
0.1200
0.0886
0.0900
197,857
-0.02(-18.18%)
Aug 15, 2013
0.1200
0.1200
0.1050
0.1100
78,200
-0.01(-8.33%)
Aug 14, 2013
0.1151
0.1349
0.1030
0.1200
162,524
-0.01(-4.00%)
Aug 13, 2013
0.1130
0.1250
0.1100
0.1250
296,700
+0.00(+0.00%)
Aug 12, 2013
0.1100
0.1399
0.1100
0.1250
149,200
-0.01(-10.65%)
Aug 09, 2013
0.1500
0.1500
0.1100
0.1399
275,439
+0.02(+16.58%)
Aug 08, 2013
0.1220
0.1300
0.1100
0.1200
149,000
+0.01(+9.09%)
Aug 07, 2013
0.1349
0.1349
0.1100
0.1100
222,950
+0.00(+0.00%)
Aug 06, 2013
0.1200
0.1300
0.0900
0.1100
140,333
-0.01(-12.00%)
Aug 05, 2013
0.1250
0.1250
0.1005
0.1250
137,100
-0.01(-10.39%)
Aug 02, 2013
0.1400
0.1400
0.1395
0.1395
100,808
-0.00(-0.36%)
Aug 01, 2013
0.1276
0.1400
0.1276
0.1400
9,800
+0.01(+10.24%)
Jul 31, 2013
0.1350
0.1500
0.1270
0.1270
159,291
-0.01(-9.29%)
Jul 30, 2013
0.1460
0.1460
0.1400
0.1400
140,971
-0.01(-9.62%)
Jul 29, 2013
0.1200
0.1599
0.1200
0.1549
110,605
+0.01(+3.68%)
Jul 26, 2013
0.1409
0.1494
0.1320
0.1494
246,845
-0.01(-6.62%)
Jul 25, 2013
0.1749
0.1749
0.1481
0.1600
90,238
-0.01(-4.71%)
Jul 24, 2013
0.1660
0.1700
0.1508
0.1679
63,585
+0.00(+1.76%)
Jul 23, 2013
0.2000
0.2000
0.1470
0.1650
230,598
-0.02(-13.16%)
Jul 22, 2013
0.2000
0.2190
0.1630
0.1900
210,593
-0.03(-13.24%)
Jul 19, 2013
0.1500
0.2390
0.1500
0.2190
481,221
+0.02(+9.50%)
Jul 18, 2013
0.1650
0.2000
0.1210
0.2000
201,530
+0.07(+53.85%)
Jul 17, 2013
0.1171
0.1524
0.1171
0.1300
146,400
-0.01(-7.14%)
Jul 16, 2013
0.1257
0.1400
0.1250
0.1400
75,400
-0.02(-12.50%)
Jul 15, 2013
0.1351
0.1600
0.1350
0.1600
82,000
-0.00(-2.20%)
Jul 12, 2013
0.1650
0.1650
0.1300
0.1636
96,923
-0.00(-0.85%)
Jul 11, 2013
0.1699
0.1700
0.1340
0.1650
128,989
+0.02(+10.74%)
Jul 10, 2013
0.1419
0.1500
0.1002
0.1490
180,788
-0.00(-0.67%)
Jul 09, 2013
0.1551
0.1700
0.1500
0.1500
28,466
-0.02(-11.76%)
Jul 08, 2013
0.1698
0.1700
0.1698
0.1700
41,590
+0.00(+0.06%)
Jul 05, 2013
0.1647
0.1699
0.1647
0.1699
4,825
+0.02(+13.27%)
Jul 03, 2013
0.1652
0.1682
0.1500
0.1500
14,800
-0.02(-10.82%)
Jul 02, 2013
0.1730
0.1730
0.1500
0.1682
6,700
-0.01(-3.28%)
Jul 01, 2013
0.1744
0.1744
0.1308
0.1739
101,799
-0.00(-0.34%)
Jun 28, 2013
0.1799
0.1799
0.1500
0.1745
30,100
+0.02(+10.72%)
Jun 26, 2013
0.1760
0.1800
0.1576
0.1576
228,750
-0.04(-20.76%)
Jun 25, 2013
0.1210
0.1989
0.1210
0.1989
36,600
+0.00(+0.66%)
Jun 24, 2013
0.1999
0.1999
0.1976
0.1976
2,450
+0.02(+9.78%)
Jun 21, 2013
0.1800
0.1800
0.1800
0.1800
330
+0.01(+5.88%)
Jun 20, 2013
0.1760
0.1899
0.1700
0.1700
68,602
-0.02(-10.53%)
Jun 19, 2013
0.1750
0.1900
0.1750
0.1900
41,722
+0.00(+0.00%)
Jun 18, 2013
0.1999
0.1999
0.1700
0.1900
96,700
-0.01(-4.95%)
Jun 17, 2013
0.2000
0.2000
0.1700
0.1999
109,820
-0.00(-0.05%)
Jun 14, 2013
0.2000
0.2000
0.1751
0.2000
30,400
+0.01(+5.26%)
Jun 13, 2013
0.1901
0.1901
0.1750
0.1900
82,080
-0.03(-15.18%)
Jun 12, 2013
0.2400
0.2400
0.1900
0.2240
46,461
-0.01(-5.49%)
Jun 11, 2013
0.2500
0.2500
0.1800
0.2370
100,972
-0.01(-5.20%)
Jun 10, 2013
0.1650
0.2500
0.1650
0.2500
194,022
+0.04(+16.28%)
Jun 07, 2013
0.2100
0.2150
0.1800
0.2150
161,701
+0.00(+0.00%)
Jun 06, 2013
0.1600
0.2150
0.1600
0.2150
31,277
+0.01(+2.38%)
Jun 05, 2013
0.1700
0.2100
0.1650
0.2100
85,100
+0.04(+20.00%)
Jun 04, 2013
0.1700
0.2000
0.1500
0.1750
32,753
-0.03(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.