Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0900
0.1000
0.0900
0.1000
294,007
+0.00(+0.00%)
May 28, 2015
0.0950
0.1000
0.0950
0.1000
92,625
+0.00(+2.04%)
May 27, 2015
0.0940
0.0980
0.0940
0.0980
200,140
+0.00(+0.00%)
May 26, 2015
0.0950
0.0990
0.0900
0.0980
130,862
+0.00(+3.16%)
May 22, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 21, 2015
0.0950
0.1000
0.0930
0.0950
183,600
+0.00(+2.04%)
May 20, 2015
0.0921
0.0950
0.0921
0.0931
42,381
-0.00(-1.90%)
May 19, 2015
0.0940
0.0950
0.0923
0.0949
121,400
+0.00(+0.00%)
May 18, 2015
0.0949
0.0949
0.0949
0.0949
2,300
+0.00(+1.39%)
May 15, 2015
0.0953
0.0953
0.0923
0.0936
55,200
-0.01(-6.40%)
May 14, 2015
0.0980
0.1000
0.0955
0.1000
280,000
+0.00(+2.04%)
May 13, 2015
0.0988
0.0988
0.0910
0.0980
56,008
+0.00(+4.37%)
May 12, 2015
0.1000
0.1000
0.0910
0.0939
258,317
-0.01(-6.10%)
May 11, 2015
0.1000
0.1000
0.0911
0.1000
82,100
+0.00(+0.00%)
May 08, 2015
0.0931
0.1000
0.0931
0.1000
36,250
+0.00(+0.00%)
May 07, 2015
0.0920
0.1030
0.0915
0.1000
254,017
+0.00(+2.88%)
May 06, 2015
0.0931
0.0973
0.0930
0.0972
41,343
-0.00(-2.80%)
May 05, 2015
0.1030
0.1030
0.1000
0.1000
73,092
-0.00(-2.82%)
May 04, 2015
0.0900
0.1030
0.0900
0.1029
176,200
+0.00(+2.90%)
May 01, 2015
0.0985
0.1030
0.0950
0.1000
383,552
+0.00(+1.52%)
Apr 30, 2015
0.0911
0.0995
0.0899
0.0985
160,462
-0.00(-1.40%)
Apr 29, 2015
0.1100
0.1100
0.0925
0.0999
172,101
-0.01(-9.18%)
Apr 28, 2015
0.1000
0.1100
0.0911
0.1100
313,294
+0.00(+2.33%)
Apr 27, 2015
0.0901
0.1075
0.0901
0.1075
653,124
+0.02(+19.44%)
Apr 24, 2015
0.0900
0.0900
0.0851
0.0900
87,008
+0.00(+0.00%)
Apr 23, 2015
0.0900
0.0900
0.0851
0.0900
575,105
-0.01(-7.69%)
Apr 22, 2015
0.1000
0.1000
0.0850
0.0975
199,338
-0.00(-2.50%)
Apr 21, 2015
0.1100
0.1100
0.0950
0.1000
172,206
-0.01(-7.41%)
Apr 20, 2015
0.1080
0.1099
0.0910
0.1080
134,286
-0.00(-1.82%)
Apr 17, 2015
0.1000
0.1100
0.0950
0.1100
248,853
+0.01(+10.22%)
Apr 16, 2015
0.1000
0.1000
0.0950
0.0998
16,900
-0.00(-0.20%)
Apr 15, 2015
0.0950
0.1075
0.0950
0.1000
549,769
+0.01(+8.11%)
Apr 14, 2015
0.0925
0.0925
0.0900
0.0925
177,196
+0.00(+2.78%)
Apr 13, 2015
0.1010
0.1080
0.0900
0.0900
221,114
-0.01(-10.89%)
Apr 10, 2015
0.0900
0.1010
0.0900
0.1010
63,345
+0.01(+12.22%)
Apr 09, 2015
0.0835
0.1000
0.0835
0.0900
93,991
-0.00(-5.16%)
Apr 08, 2015
0.0870
0.0998
0.0845
0.0949
148,663
+0.01(+11.65%)
Apr 07, 2015
0.0950
0.0950
0.0825
0.0850
483,146
-0.00(-5.45%)
Apr 06, 2015
0.0820
0.0900
0.0820
0.0899
300,897
+0.01(+7.02%)
Apr 02, 2015
0.0840
0.0840
0.0840
0
-0.02(-19.92%)
Apr 01, 2015
0.0900
0.1179
0.0800
0.1049
411,512
+0.00(+4.90%)
Mar 31, 2015
0.0900
0.1000
0.0860
0.1000
225,549
+0.00(+0.10%)
Mar 30, 2015
0.1089
0.1089
0.0900
0.0999
122,700
-0.01(-4.86%)
Mar 27, 2015
0.1100
0.1145
0.0975
0.1050
467,850
+0.00(+0.00%)
Mar 26, 2015
0.1300
0.1010
0.1050
429,633
-0.03(-19.23%)
Mar 25, 2015
0.1295
0.1300
0.1175
0.1300
111,400
+0.00(+3.17%)
Mar 24, 2015
0.1300
0.1360
0.1225
0.1260
439,780
-0.01(-10.00%)
Mar 23, 2015
0.1400
0.1400
0.1250
0.1400
397,910
+0.00(+0.00%)
Mar 20, 2015
0.1300
0.1450
0.1149
0.1400
377,218
+0.01(+7.69%)
Mar 19, 2015
0.1085
0.1700
0.0855
0.1300
1,480,367
+0.02(+19.82%)
Mar 18, 2015
0.0849
0.1085
0.0839
0.1085
1,039,358
+0.02(+27.80%)
Mar 17, 2015
0.0790
0.0899
0.0785
0.0849
125,450
+0.01(+9.18%)
Mar 16, 2015
0.0807
0.0807
0.0705
0.0778
389,000
-0.01(-9.58%)
Mar 13, 2015
0.0795
0.0860
0.0795
0.0860
175,634
-0.00(-0.46%)
Mar 12, 2015
0.0845
0.0895
0.0795
0.0864
203,309
+0.00(+2.25%)
Mar 11, 2015
0.0800
0.0845
0.0796
0.0845
178,029
+0.00(+5.63%)
Mar 10, 2015
0.0799
0.0850
0.0799
0.0800
100,710
-0.01(-10.01%)
Mar 09, 2015
0.0885
0.0889
0.0799
0.0889
141,700
+0.00(+0.45%)
Mar 06, 2015
0.0811
0.0900
0.0801
0.0885
96,269
+0.00(+1.14%)
Mar 05, 2015
0.0935
0.0985
0.0805
0.0875
221,683
-0.01(-5.41%)
Mar 04, 2015
0.0925
0.0801
0.0925
346,118
+0.00(+3.93%)
Mar 03, 2015
0.0713
0.0890
0.0713
0.0890
117,001
-0.00(-1.11%)
Mar 02, 2015
0.0801
0.0900
0.0801
0.0900
59,400
+0.00(+0.00%)
Feb 27, 2015
0.0900
0.0900
0.0800
0.0900
227,850
+0.00(+1.24%)
Feb 26, 2015
0.0900
0.0900
0.0801
0.0889
260,087
-0.00(-1.22%)
Feb 25, 2015
0.0850
0.0910
0.0800
0.0900
253,353
+0.00(+0.11%)
Feb 24, 2015
0.0900
0.0950
0.0848
0.0899
222,480
-0.01(-5.37%)
Feb 23, 2015
0.0900
0.0950
0.0900
0.0950
60,776
+0.00(+2.70%)
Feb 20, 2015
0.0900
0.0935
0.0900
0.0925
25,000
-0.00(-2.63%)
Feb 19, 2015
0.0950
0.0950
0.0900
0.0950
67,600
+0.00(+0.21%)
Feb 18, 2015
0.0862
0.0950
0.0862
0.0948
120,837
-0.00(-0.21%)
Feb 17, 2015
0.0861
0.0950
0.0861
0.0950
2,430
+0.00(+0.53%)
Feb 13, 2015
0.0945
0.0945
0.0945
0
-0.01(-5.41%)
Feb 12, 2015
0.1000
0.1000
0.0900
0.0999
93,456
+0.00(+0.00%)
Feb 11, 2015
0.1000
0.1000
0.0900
0.0999
152,909
+0.01(+11.00%)
Feb 10, 2015
0.0900
0.0900
0.0900
0.0900
20,052
-0.00(-5.16%)
Feb 09, 2015
0.0949
0.0950
0.0900
0.0949
116,600
+0.00(+0.00%)
Feb 06, 2015
0.0865
0.0949
0.0800
0.0949
273,727
-0.01(-5.10%)
Feb 05, 2015
0.0980
0.1000
0.0940
0.1000
119,246
+0.00(+1.11%)
Feb 04, 2015
0.0949
0.0989
0.0871
0.0989
99,000
+0.00(+4.21%)
Feb 03, 2015
0.0990
0.0998
0.0850
0.0949
13,290
-0.01(-5.01%)
Feb 02, 2015
0.1000
0.1000
0.0850
0.0999
217,282
-0.00(-0.10%)
Jan 30, 2015
0.0910
0.1124
0.0909
0.1000
125,100
-0.01(-11.03%)
Jan 29, 2015
0.1200
0.1200
0.0921
0.1124
227,400
-0.00(-0.09%)
Jan 28, 2015
0.1050
0.1125
0.1050
0.1125
405,900
+0.00(+4.21%)
Jan 27, 2015
0.0940
0.1080
0.0901
0.1080
207,187
+0.01(+7.95%)
Jan 26, 2015
0.0900
0.1000
0.0900
0.1000
8,732
+0.01(+11.11%)
Jan 23, 2015
0.0969
0.0999
0.0850
0.0900
100,686
-0.01(-9.91%)
Jan 22, 2015
0.0999
0.0999
0.0875
0.0999
48,640
-0.00(-0.10%)
Jan 21, 2015
0.0900
0.1000
0.0900
0.1000
38,175
+0.00(+0.10%)
Jan 20, 2015
0.1001
0.1001
0.0999
0.0999
58,025
-0.01(-8.26%)
Jan 16, 2015
0.1089
0.1089
0.1089
0
-0.00(-0.09%)
Jan 15, 2015
0.1050
0.1100
0.1000
0.1090
89,155
+0.00(+0.00%)
Jan 14, 2015
0.1075
0.1090
0.1000
0.1090
172,900
+0.00(+1.87%)
Jan 13, 2015
0.1070
0
+0.02(+26.03%)
Jan 12, 2015
0.0800
0.0849
0.0800
0.0849
106,000
-0.00(-0.12%)
Jan 09, 2015
0.0860
0.0860
0.0751
0.0850
143,500
-0.00(-5.45%)
Jan 08, 2015
0.0851
0.1098
0.0850
0.0899
165,245
-0.01(-14.30%)
Jan 07, 2015
0.0800
0.1049
0.0800
0.1049
166,000
+0.00(+2.04%)
Jan 06, 2015
0.0920
0.1028
0.0850
0.1028
281,450
-0.00(-2.10%)
Jan 05, 2015
0.1199
0.1199
0.0902
0.1050
83,700
-0.00(-4.46%)
Jan 02, 2015
0.1100
0.1100
0.0901
0.1099
45,363
-0.00(-3.60%)
Dec 31, 2014
0.1140
0.1140
0.1140
0
+0.00(+3.64%)
Dec 30, 2014
0.1100
0.1100
0.0950
0.1100
3,081
+0.00(+0.00%)
Dec 29, 2014
0.0831
0.1100
0.0831
0.1100
92,853
+0.02(+22.22%)
Dec 26, 2014
0.0950
0.0950
0.0884
0.0900
117,355
-0.00(-5.16%)
Dec 24, 2014
0.0949
0.0949
0.0949
0
-0.01(-5.01%)
Dec 23, 2014
0.1000
0.1000
0.0510
0.0999
316,041
-0.00(-4.77%)
Dec 22, 2014
0.1000
0.1049
0.0911
0.1049
144,800
-0.01(-4.55%)
Dec 19, 2014
0.1099
0.1099
0.1001
0.1099
20,399
+0.01(+9.90%)
Dec 18, 2014
0.1120
0.1189
0.1000
0.1000
31,103
-0.02(-15.90%)
Dec 17, 2014
0.1100
0.1189
0.1011
0.1189
59,206
-0.01(-4.80%)
Dec 16, 2014
0.1249
135,132
-0.02(-12.04%)
Dec 15, 2014
0.1420
0.1420
0.1420
0.1420
1,000
+0.02(+18.33%)
Dec 12, 2014
0.0911
0.1309
0.0911
0.1200
81,372
+0.02(+20.12%)
Dec 11, 2014
0.1100
0.1349
0.0999
0.0999
385,546
-0.01(-9.18%)
Dec 10, 2014
0.1100
0.1100
0.1030
0.1100
52,610
-0.01(-4.35%)
Dec 09, 2014
0.1399
0.1400
0.1150
0.1150
123,310
-0.02(-17.74%)
Dec 08, 2014
0.1251
0.1398
0.1151
0.1398
265,860
-0.00(-1.20%)
Dec 05, 2014
0.1200
0.1419
0.1200
0.1415
33,900
+0.00(+1.14%)
Dec 04, 2014
0.1399
0.1399
0.1399
0.1399
874
-0.00(-1.41%)
Dec 03, 2014
0.1141
0.1419
0.1141
0.1419
56,610
+0.00(+2.09%)
Dec 02, 2014
0.1390
0.1390
0.1390
0.1390
300
-0.00(-0.64%)
Dec 01, 2014
0.0390
0.1500
0.0390
0.1399
111,639
+0.01(+7.62%)
Nov 28, 2014
0.1350
0.1350
0.1300
0.1300
44,100
+0.00(+0.00%)
Nov 26, 2014
0.1300
0.1300
0.1300
0
+0.02(+18.24%)
Nov 25, 2014
0.1200
0.1200
0.1100
0.1100
102,750
-0.01(-8.37%)
Nov 24, 2014
0.1151
0.1250
0.1101
0.1200
129,240
+0.00(+0.00%)
Nov 21, 2014
0.1211
0.1250
0.1150
0.1200
111,700
-0.01(-10.45%)
Nov 20, 2014
0.1350
0.1350
0.1250
0.1340
49,500
+0.00(+3.08%)
Nov 19, 2014
0.1278
0.1350
0.1278
0.1300
18,673
-0.00(-0.76%)
Nov 18, 2014
0.1278
0.1490
0.1278
0.1310
90,799
+0.00(+0.92%)
Nov 17, 2014
0.1278
0.1298
0.1200
0.1298
35,200
+0.01(+8.26%)
Nov 14, 2014
0.1017
0.1200
0.1017
0.1199
161,137
-0.00(-3.54%)
Nov 13, 2014
0.1260
0.1260
0.0905
0.1243
215,497
-0.02(-11.15%)
Nov 12, 2014
0.1234
0.1399
0.1234
0.1399
9,000
+0.00(+0.79%)
Nov 11, 2014
0.1300
0.1487
0.1250
0.1388
47,618
+0.01(+10.95%)
Nov 10, 2014
0.1394
0.1394
0.1251
0.1251
15,590
-0.00(-3.77%)
Nov 07, 2014
0.1300
0.1398
0.1300
0.1300
83,676
-0.01(-7.08%)
Nov 06, 2014
0.1487
0.1487
0.1300
0.1399
46,015
-0.01(-6.11%)
Nov 05, 2014
0.1300
0.1499
0.1300
0.1490
66,080
+0.02(+14.62%)
Nov 04, 2014
0.1260
0.1499
0.1188
0.1300
121,072
+0.00(+0.00%)
Nov 03, 2014
0.1300
0.1429
0.1290
0.1300
94,053
-0.01(-5.80%)
Oct 31, 2014
0.1200
0.1380
0.1010
0.1380
294,504
+0.01(+7.06%)
Oct 30, 2014
0.1498
0.1499
0.1006
0.1289
443,999
-0.01(-7.27%)
Oct 29, 2014
0.1398
0.1540
0.1380
0.1390
103,188
-0.00(-0.64%)
Oct 28, 2014
0.1525
0.1599
0.1251
0.1399
255,712
-0.02(-12.56%)
Oct 27, 2014
0.1655
0.1592
0.1592
0.1600
71,429
+0.00(+0.50%)
Oct 24, 2014
0.1465
0.1595
0.1465
0.1592
46,006
-0.00(-0.50%)
Oct 23, 2014
0.1550
0.1640
0.1500
0.1600
176,300
-0.00(-0.37%)
Oct 22, 2014
0.1600
0.1650
0.1350
0.1606
214,057
+0.02(+11.14%)
Oct 21, 2014
0.1600
0.1600
0.1110
0.1445
169,313
-0.02(-9.63%)
Oct 20, 2014
0.1500
0.1599
0.1500
0.1599
29,363
-0.01(-5.77%)
Oct 17, 2014
0.1699
0.1699
0.1500
0.1697
40,111
-0.01(-2.92%)
Oct 16, 2014
0.1502
0.1502
0.1502
0.1748
35,823
+0.01(+9.25%)
Oct 15, 2014
0.1650
0.1501
0.1600
149,260
-0.02(-10.51%)
Oct 14, 2014
0.1621
0.1800
0.1620
0.1788
23,000
+0.01(+5.18%)
Oct 13, 2014
0.1839
0.1839
0.1700
0.1700
19,500
+0.00(+0.06%)
Oct 10, 2014
0.1650
0.1798
0.1600
0.1699
69,750
-0.00(-2.80%)
Oct 09, 2014
0.1799
0.1799
0.1631
0.1748
56,072
-0.01(-5.15%)
Oct 08, 2014
0.1655
0.1899
0.1650
0.1843
215,200
+0.02(+11.63%)
Oct 07, 2014
0.1665
0.1665
0.1651
0.1651
87,836
-0.00(-2.88%)
Oct 06, 2014
0.1621
0.1803
0.1621
0.1700
128,787
-0.01(-8.11%)
Oct 03, 2014
0.1890
0.1890
0.1651
0.1850
20,980
-0.00(-2.06%)
Oct 02, 2014
0.1848
0.1980
0.1601
0.1889
120,386
+0.02(+12.51%)
Oct 01, 2014
0.1679
0.1679
0.1679
0.1679
1,700
-0.02(-11.54%)
Sep 30, 2014
0.1800
0.1900
0.1660
0.1898
27,589
+0.01(+5.44%)
Sep 29, 2014
0.1835
0.1895
0.1800
0.1800
34,315
-0.01(-5.01%)
Sep 26, 2014
0.1900
0.1900
0.1810
0.1895
51,658
-0.00(-0.26%)
Sep 25, 2014
0.1710
0.1980
0.1710
0.1900
158,879
+0.01(+4.34%)
Sep 24, 2014
0.1840
0.1840
0.1711
0.1821
21,750
-0.01(-4.16%)
Sep 23, 2014
0.1680
0.1950
0.1600
0.1900
135,104
+0.02(+9.20%)
Sep 22, 2014
0.1750
0.1750
0.1700
0.1740
122,940
-0.01(-7.89%)
Sep 19, 2014
0.1550
0.2000
0.1550
0.1889
227,758
+0.01(+5.00%)
Sep 18, 2014
0.1900
0.1900
0.1536
0.1799
82,200
+0.01(+5.82%)
Sep 17, 2014
0.1861
0.1861
0.1700
0.1700
111,450
-0.02(-8.65%)
Sep 16, 2014
0.1861
0.1980
0.1861
0.1861
5,650
+0.00(+0.00%)
Sep 15, 2014
0.1861
0.1900
0.1861
0.1861
12,690
-0.01(-4.56%)
Sep 12, 2014
0.1980
0.1980
0.1830
0.1950
121,700
-0.00(-1.52%)
Sep 11, 2014
0.1853
0.1999
0.1853
0.1980
174,395
+0.00(+1.54%)
Sep 10, 2014
0.1900
0.1950
0.1810
0.1950
50,600
+0.01(+5.41%)
Sep 09, 2014
0.1850
0.2000
0.1811
0.1850
62,311
+0.00(+0.00%)
Sep 08, 2014
0.2079
0.2080
0.1850
0.1850
212,132
-0.02(-11.44%)
Sep 05, 2014
0.2000
0.2089
0.1851
0.2089
40,750
+0.01(+4.45%)
Sep 04, 2014
0.2000
0.2000
0.1900
0.2000
67,700
-0.00(-0.05%)
Sep 03, 2014
0.2000
0.2100
0.2000
0.2001
4,817
-0.01(-2.68%)
Sep 02, 2014
0.2056
0.2056
0.2056
0.2056
750
-0.00(-2.10%)
Aug 29, 2014
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Aug 28, 2014
0.2149
0.2150
0.2000
0.2000
114,150
-0.01(-4.76%)
Aug 27, 2014
0.2100
0.2100
0.2000
0.2100
110,500
+0.00(+0.00%)
Aug 26, 2014
0.2150
0.2150
0.2100
0.2100
96,807
-0.01(-2.33%)
Aug 25, 2014
0.2098
0.2200
0.2098
0.2150
124,454
+0.01(+2.48%)
Aug 22, 2014
0.2180
0.2180
0.2000
0.2098
91,706
-0.00(-0.10%)
Aug 21, 2014
0.2199
0.2100
0.2100
22,800
-0.01(-4.50%)
Aug 20, 2014
0.2100
0.2100
0.2199
10,100
+0.01(+4.71%)
Aug 19, 2014
0.2220
0.2240
0.2000
0.2100
100,600
-0.01(-4.55%)
Aug 18, 2014
0.2290
0.2290
0.2290
0.2200
56,227
+0.00(+0.00%)
Aug 15, 2014
0.2033
0.2033
0.2003
0.2200
42,669
+0.01(+4.76%)
Aug 14, 2014
0.2190
0.2470
0.2100
0.2100
141,130
-0.01(-4.55%)
Aug 13, 2014
0.2100
0.2200
0.2099
0.2200
50,914
+0.01(+4.76%)
Aug 12, 2014
0.2100
0.2150
0.2000
0.2100
39,350
+0.01(+5.00%)
Aug 11, 2014
0.1915
0.2100
0.1910
0.2000
225,822
-0.01(-4.76%)
Aug 08, 2014
0.2199
0.2199
0.2199
0.2100
92,077
-0.01(-4.55%)
Aug 07, 2014
0.2200
0.2240
0.2180
0.2200
86,400
+0.00(+0.92%)
Aug 06, 2014
0.2088
0.2268
0.1811
0.2180
177,163
+0.04(+21.11%)
Aug 05, 2014
0.2100
0.2269
0.1600
0.1800
109,952
-0.02(-7.93%)
Aug 04, 2014
0.2001
0.2100
0.1900
0.1955
101,790
-0.00(-2.30%)
Aug 01, 2014
0.2272
0.2272
0.2001
0.2001
25,400
+0.00(+0.05%)
Jul 31, 2014
0.2290
0.2290
0.2000
0.2000
130,850
-0.02(-8.84%)
Jul 30, 2014
0.2001
0.2195
0.2000
0.2194
104,555
+0.01(+4.48%)
Jul 29, 2014
0.2239
0.2499
0.2051
0.2100
59,995
-0.00(-0.05%)
Jul 28, 2014
0.2066
0.2600
0.2051
0.2101
600,787
+0.00(+1.64%)
Jul 25, 2014
0.2067
0.2067
0.2067
0.2067
12,150
-0.01(-6.05%)
Jul 24, 2014
0.2150
0.2200
0.2000
0.2200
115,920
-0.01(-4.35%)
Jul 23, 2014
0.2200
0.2300
0.2151
0.2300
26,038
+0.01(+4.55%)
Jul 22, 2014
0.2110
0.2200
0.2110
0.2200
53,050
+0.00(+2.28%)
Jul 21, 2014
0.2150
0.2300
0.2150
0.2151
109,350
-0.01(-4.40%)
Jul 18, 2014
0.2100
0.2250
0.2100
0.2250
123,561
+0.02(+7.14%)
Jul 17, 2014
0.2000
0.2100
0.2000
0.2100
110,250
+0.02(+10.53%)
Jul 16, 2014
0.1900
0.2090
0.1900
0.1900
45,659
-0.01(-5.00%)
Jul 15, 2014
0.1805
0.2100
0.1805
0.2000
54,217
-0.01(-4.76%)
Jul 14, 2014
0.2000
0.2100
0.1900
0.2100
96,667
+0.00(+0.00%)
Jul 11, 2014
0.2190
0.2190
0.2000
0.2100
76,782
-0.01(-4.11%)
Jul 10, 2014
0.2190
0.2190
0.2070
0.2190
28,040
+0.01(+5.29%)
Jul 09, 2014
0.2150
0.2150
0.2075
0.2080
45,700
-0.01(-3.26%)
Jul 08, 2014
0.2250
0.2250
0.2100
0.2150
49,414
-0.01(-4.44%)
Jul 07, 2014
0.2300
0.2400
0.2150
0.2250
65,773
+0.01(+3.26%)
Jul 03, 2014
0.2179
0.2179
0.2179
0
-0.01(-5.26%)
Jul 02, 2014
0.2134
0.2300
0.2134
0.2300
50,803
+0.01(+6.83%)
Jul 01, 2014
0.2070
0.2300
0.2070
0.2153
79,220
-0.00(-1.24%)
Jun 30, 2014
0.2200
0.2200
0.2180
0.2180
128,709
-0.00(-0.91%)
Jun 27, 2014
0.2182
0.2200
0.2180
0.2200
46,400
+0.00(+0.46%)
Jun 26, 2014
0.2300
0.2300
0.2050
0.2190
86,600
-0.01(-4.78%)
Jun 25, 2014
0.2200
0.2400
0.2010
0.2300
365,559
+0.01(+4.55%)
Jun 24, 2014
0.2050
0.2200
0.2000
0.2200
31,730
+0.02(+7.32%)
Jun 23, 2014
0.2001
0.2200
0.2001
0.2050
88,300
-0.02(-6.82%)
Jun 20, 2014
0.2200
0.2200
0.2200
0.2200
122,000
+0.00(+0.00%)
Jun 19, 2014
0.2110
0.2250
0.2110
0.2200
76,504
+0.01(+4.27%)
Jun 18, 2014
0.2090
0.2300
0.2090
0.2110
83,771
+0.00(+0.96%)
Jun 17, 2014
0.2100
0.2100
0.1900
0.2090
160,310
-0.00(-0.48%)
Jun 16, 2014
0.2006
0.2250
0.2006
0.2100
25,940
-0.01(-4.55%)
Jun 13, 2014
0.1950
0.2200
0.1942
0.2200
35,565
+0.02(+10.00%)
Jun 12, 2014
0.2007
0.2200
0.1999
0.2000
85,204
-0.02(-9.09%)
Jun 11, 2014
0.2300
0.2300
0.2000
0.2200
57,807
+0.02(+7.32%)
Jun 10, 2014
0.2100
0.2100
0.1900
0.2050
141,060
-0.02(-6.82%)
Jun 06, 2014
0.2300
0.2300
0.2000
0.2200
215,074
+0.00(+0.00%)
Jun 05, 2014
0.2300
0.2300
0.2000
0.2200
91,314
+0.02(+10.00%)
Jun 04, 2014
0.2200
0.2200
0.1900
0.2000
220,694
-0.02(-9.09%)
Jun 03, 2014
0.1990
0.2400
0.1810
0.2200
338,320
+0.02(+12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.