Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivendi Se ADR
(OP:
VIVHY
)
10.86
+0.02 (+0.18%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
11.00
11.01
10.84
10.84
12,229
-0.01(-0.09%)
May 22, 2024
10.87
10.89
10.81
10.85
17,930
+0.01(+0.09%)
May 21, 2024
10.86
10.86
10.80
10.84
4,273
-0.07(-0.64%)
May 20, 2024
11.00
11.01
10.91
10.91
9,818
-0.07(-0.64%)
May 17, 2024
10.89
10.99
10.88
10.98
11,977
+0.13(+1.18%)
May 16, 2024
10.85
10.88
10.84
10.85
9,387
+0.04(+0.39%)
May 15, 2024
10.87
10.87
10.78
10.81
9,250
+0.01(+0.09%)
May 14, 2024
10.81
10.81
10.77
10.80
7,700
+0.07(+0.65%)
May 13, 2024
10.73
10.78
10.72
10.73
19,876
+0.07(+0.66%)
May 10, 2024
10.65
10.69
10.64
10.66
14,954
-0.03(-0.28%)
May 09, 2024
10.66
10.69
10.59
10.69
18,937
+0.03(+0.28%)
May 08, 2024
10.68
10.72
10.61
10.66
29,266
+0.12(+1.14%)
May 07, 2024
10.60
10.62
10.52
10.54
20,856
+0.03(+0.29%)
May 06, 2024
10.57
10.58
10.49
10.51
23,729
+0.00(+0.00%)
May 03, 2024
10.49
10.51
10.47
10.51
11,170
+0.25(+2.44%)
May 02, 2024
10.35
10.35
10.14
10.26
24,001
+0.17(+1.68%)
May 01, 2024
9.810
10.28
9.810
10.09
8,390
-0.39(-3.72%)
Apr 30, 2024
10.23
10.49
10.23
10.48
11,276
-0.03(-0.29%)
Apr 29, 2024
10.43
10.52
10.43
10.51
45,154
+0.04(+0.38%)
Apr 26, 2024
10.43
10.58
10.39
10.47
13,563
+0.02(+0.19%)
Apr 25, 2024
10.38
10.46
10.34
10.45
14,225
-0.16(-1.51%)
Apr 24, 2024
10.59
10.66
10.55
10.61
10,674
-0.08(-0.75%)
Apr 23, 2024
10.63
10.69
10.63
10.69
25,046
+0.16(+1.52%)
Apr 22, 2024
10.56
10.62
10.49
10.53
13,037
+0.07(+0.67%)
Apr 19, 2024
10.46
10.58
10.45
10.46
12,076
+0.05(+0.48%)
Apr 18, 2024
10.42
10.48
10.40
10.41
11,692
+0.02(+0.19%)
Apr 17, 2024
10.40
10.46
10.32
10.39
15,132
+0.07(+0.68%)
Apr 16, 2024
10.33
10.33
10.27
10.32
30,280
-0.15(-1.43%)
Apr 15, 2024
10.55
10.55
10.45
10.47
17,910
-0.03(-0.29%)
Apr 12, 2024
10.52
10.57
10.46
10.50
12,849
-0.21(-1.96%)
Apr 11, 2024
10.61
10.72
10.58
10.71
23,054
+0.14(+1.33%)
Apr 10, 2024
10.54
10.59
10.50
10.57
7,458
-0.16(-1.46%)
Apr 09, 2024
10.78
10.78
10.71
10.73
11,798
-0.05(-0.50%)
Apr 08, 2024
10.80
10.81
10.77
10.78
14,481
-0.05(-0.46%)
Apr 05, 2024
10.76
10.83
10.76
10.83
18,220
-0.05(-0.46%)
Apr 04, 2024
11.02
11.03
10.88
10.88
9,210
-0.10(-0.91%)
Apr 03, 2024
10.90
10.98
10.87
10.98
18,196
+0.30(+2.81%)
Apr 02, 2024
10.72
10.76
10.66
10.68
18,403
-0.13(-1.24%)
Apr 01, 2024
10.90
10.90
10.71
10.81
19,338
-0.03(-0.24%)
Mar 28, 2024
10.82
10.90
10.77
10.84
10,926
+0.01(+0.13%)
Mar 27, 2024
10.77
10.84
10.75
10.83
80,732
+0.10(+0.89%)
Mar 26, 2024
10.76
10.78
10.71
10.73
21,700
+0.00(+0.00%)
Mar 25, 2024
10.74
10.76
10.70
10.73
24,537
-0.02(-0.19%)
Mar 22, 2024
10.78
10.79
10.75
10.75
13,140
+0.06(+0.56%)
Mar 21, 2024
10.78
10.81
10.68
10.69
23,830
-0.19(-1.70%)
Mar 20, 2024
10.72
10.90
10.72
10.88
15,578
+0.16(+1.48%)
Mar 19, 2024
10.70
10.75
10.70
10.72
24,973
-0.04(-0.41%)
Mar 18, 2024
10.77
10.80
10.74
10.76
26,013
-0.06(-0.55%)
Mar 15, 2024
10.78
10.86
10.78
10.82
20,966
-0.04(-0.37%)
Mar 14, 2024
10.70
10.87
10.70
10.86
8,745
+0.19(+1.78%)
Mar 13, 2024
10.68
10.72
10.65
10.67
7,741
-0.18(-1.62%)
Mar 12, 2024
10.82
10.87
10.81
10.85
20,962
-0.04(-0.40%)
Mar 11, 2024
10.85
10.89
10.85
10.89
21,374
+0.01(+0.09%)
Mar 08, 2024
10.94
10.95
10.87
10.88
23,615
-0.49(-4.31%)
Mar 07, 2024
11.11
11.37
11.11
11.37
14,082
+0.33(+2.99%)
Mar 06, 2024
11.10
11.11
11.04
11.04
11,790
-0.12(-1.08%)
Mar 05, 2024
11.16
11.22
11.16
11.16
6,968
-0.02(-0.18%)
Mar 04, 2024
11.17
11.22
11.13
11.18
105,306
-0.11(-0.97%)
Mar 01, 2024
11.23
11.31
11.23
11.29
58,578
+0.17(+1.53%)
Feb 29, 2024
11.22
11.24
11.10
11.12
13,346
+0.11(+1.04%)
Feb 28, 2024
10.94
11.02
10.94
11.01
11,729
+0.04(+0.41%)
Feb 27, 2024
10.93
10.98
10.93
10.96
13,781
-0.01(-0.09%)
Feb 26, 2024
10.99
11.01
10.93
10.97
13,449
-0.06(-0.54%)
Feb 23, 2024
11.03
11.04
10.98
11.03
14,214
-0.07(-0.63%)
Feb 22, 2024
11.12
11.12
11.04
11.10
10,954
+0.10(+0.91%)
Feb 21, 2024
11.05
11.05
10.96
11.00
14,392
-0.02(-0.18%)
Feb 20, 2024
11.02
11.02
10.99
11.02
14,265
-0.05(-0.45%)
Feb 16, 2024
11.06
11.09
11.04
11.07
18,132
-0.05(-0.45%)
Feb 15, 2024
11.07
11.12
11.05
11.12
25,146
+0.03(+0.27%)
Feb 14, 2024
11.05
11.10
11.03
11.09
19,170
+0.14(+1.25%)
Feb 13, 2024
11.02
11.07
10.93
10.95
12,576
-0.25(-2.21%)
Feb 12, 2024
11.16
11.23
11.16
11.20
7,497
+0.07(+0.63%)
Feb 09, 2024
11.02
11.17
11.02
11.13
11,935
+0.20(+1.83%)
Feb 08, 2024
10.96
10.99
10.91
10.93
11,386
-0.06(-0.57%)
Feb 07, 2024
11.05
11.08
10.98
10.99
18,667
-0.05(-0.43%)
Feb 06, 2024
10.97
11.04
10.97
11.04
13,836
-0.01(-0.09%)
Feb 05, 2024
10.98
11.05
10.97
11.05
41,201
-0.04(-0.33%)
Feb 02, 2024
11.15
11.15
11.04
11.09
10,744
-0.11(-1.01%)
Feb 01, 2024
11.14
11.20
11.12
11.20
6,442
-0.01(-0.09%)
Jan 31, 2024
11.37
11.37
11.21
11.21
41,816
-0.35(-3.03%)
Jan 30, 2024
11.12
11.56
11.09
11.56
192,742
+0.44(+3.96%)
Jan 29, 2024
11.11
11.14
11.06
11.12
74,555
+0.08(+0.72%)
Jan 26, 2024
11.05
11.06
11.02
11.04
30,481
+0.17(+1.56%)
Jan 25, 2024
10.84
10.88
10.78
10.87
25,682
+0.10(+0.93%)
Jan 24, 2024
10.89
10.91
10.77
10.77
12,642
+0.15(+1.46%)
Jan 23, 2024
10.67
10.67
10.58
10.62
42,987
-0.04(-0.36%)
Jan 22, 2024
10.63
10.68
10.63
10.65
23,300
-0.02(-0.21%)
Jan 19, 2024
10.64
10.69
10.58
10.68
12,939
+0.08(+0.76%)
Jan 18, 2024
10.59
10.60
10.54
10.59
10,498
-0.03(-0.24%)
Jan 17, 2024
10.54
10.62
10.49
10.62
23,096
-0.04(-0.38%)
Jan 16, 2024
10.70
10.77
10.63
10.66
24,387
-0.18(-1.66%)
Jan 12, 2024
10.95
10.95
10.81
10.84
9,785
+0.14(+1.31%)
Jan 11, 2024
10.59
10.70
10.59
10.70
20,295
-0.09(-0.83%)
Jan 10, 2024
10.72
10.79
10.71
10.79
15,117
+0.01(+0.09%)
Jan 09, 2024
10.81
10.85
10.74
10.78
17,525
-0.01(-0.05%)
Jan 08, 2024
10.79
10.84
10.74
10.79
12,626
+0.14(+1.36%)
Jan 05, 2024
10.60
10.68
10.57
10.64
7,803
+0.12(+1.09%)
Jan 04, 2024
10.55
10.57
10.52
10.53
12,339
+0.02(+0.19%)
Jan 03, 2024
10.48
10.57
10.45
10.51
14,729
-0.02(-0.24%)
Jan 02, 2024
10.62
10.62
10.53
10.53
14,066
-0.12(-1.09%)
Dec 29, 2023
10.65
10.71
10.61
10.65
12,616
+0.03(+0.24%)
Dec 28, 2023
10.64
10.68
10.62
10.62
17,103
-0.06(-0.56%)
Dec 27, 2023
10.61
10.70
10.60
10.68
12,540
+0.10(+0.95%)
Dec 26, 2023
10.52
10.61
10.52
10.58
21,048
+0.06(+0.57%)
Dec 22, 2023
10.54
10.54
10.49
10.52
17,147
+0.02(+0.19%)
Dec 21, 2023
10.47
10.50
10.41
10.50
43,719
+0.10(+0.96%)
Dec 20, 2023
10.45
10.50
10.40
10.40
28,868
-0.10(-0.95%)
Dec 19, 2023
10.46
10.55
10.46
10.50
53,149
+0.11(+1.06%)
Dec 18, 2023
10.40
10.48
10.38
10.39
104,945
-0.11(-1.05%)
Dec 15, 2023
10.57
10.57
10.40
10.50
62,673
-0.27(-2.51%)
Dec 14, 2023
10.64
10.89
10.64
10.77
26,162
+0.32(+3.06%)
Dec 13, 2023
9.660
10.75
9.560
10.45
230,600
+0.87(+9.08%)
Dec 12, 2023
9.580
9.585
9.510
9.580
12,603
-0.09(-0.91%)
Dec 11, 2023
9.650
9.680
9.561
9.668
19,679
+0.15(+1.55%)
Dec 08, 2023
9.530
9.590
9.480
9.520
22,770
+0.10(+1.06%)
Dec 07, 2023
9.290
9.590
9.270
9.420
312,369
+0.08(+0.86%)
Dec 06, 2023
9.450
9.450
9.340
9.340
17,156
-0.03(-0.32%)
Dec 05, 2023
9.385
9.440
9.370
9.370
12,380
-0.06(-0.64%)
Dec 04, 2023
9.440
9.470
9.370
9.430
24,831
-0.01(-0.11%)
Dec 01, 2023
9.365
9.440
9.365
9.440
26,610
+0.02(+0.21%)
Nov 30, 2023
9.460
9.470
9.390
9.420
13,229
-0.14(-1.46%)
Nov 29, 2023
9.610
9.610
9.520
9.560
15,723
-0.01(-0.10%)
Nov 28, 2023
9.560
9.590
9.530
9.570
58,185
-0.03(-0.31%)
Nov 27, 2023
9.550
9.600
9.520
9.600
10,008
+0.00(+0.00%)
Nov 24, 2023
9.590
9.600
9.570
9.600
4,637
+0.17(+1.80%)
Nov 22, 2023
9.450
9.480
9.400
9.430
12,224
+0.02(+0.24%)
Nov 21, 2023
9.440
9.450
9.400
9.407
68,160
-0.17(-1.81%)
Nov 20, 2023
9.475
9.580
9.475
9.580
27,940
+0.03(+0.31%)
Nov 17, 2023
9.470
9.550
9.470
9.550
9,515
+0.16(+1.70%)
Nov 16, 2023
9.490
9.490
9.380
9.390
14,434
+0.05(+0.54%)
Nov 15, 2023
9.390
9.390
9.320
9.340
24,222
-0.08(-0.85%)
Nov 14, 2023
9.390
9.420
9.370
9.420
23,124
+0.30(+3.29%)
Nov 13, 2023
9.120
9.130
9.090
9.120
22,372
-0.05(-0.55%)
Nov 10, 2023
9.137
9.170
9.085
9.170
10,970
-0.06(-0.70%)
Nov 09, 2023
9.310
9.320
9.210
9.235
21,555
-0.02(-0.16%)
Nov 08, 2023
9.220
9.250
9.210
9.250
15,891
+0.14(+1.54%)
Nov 07, 2023
9.105
9.140
9.070
9.110
15,543
+0.03(+0.33%)
Nov 06, 2023
9.060
9.140
8.995
9.080
20,553
-0.16(-1.73%)
Nov 03, 2023
9.200
9.240
9.150
9.240
21,282
+0.16(+1.76%)
Nov 02, 2023
9.055
9.090
9.000
9.080
22,077
+0.15(+1.74%)
Nov 01, 2023
8.905
8.940
8.855
8.925
20,938
+0.01(+0.06%)
Oct 31, 2023
8.920
8.960
8.864
8.920
205,750
+0.06(+0.68%)
Oct 30, 2023
8.870
8.870
8.820
8.860
67,000
+0.10(+1.14%)
Oct 27, 2023
8.785
8.820
8.720
8.760
28,491
-0.12(-1.35%)
Oct 26, 2023
8.915
8.915
8.820
8.880
23,296
+0.06(+0.68%)
Oct 25, 2023
8.855
8.890
8.790
8.820
39,479
-0.10(-1.12%)
Oct 24, 2023
8.930
8.940
8.872
8.920
46,674
+0.01(+0.11%)
Oct 23, 2023
8.820
8.940
8.790
8.910
33,428
-0.04(-0.45%)
Oct 20, 2023
8.930
9.000
8.930
8.950
55,396
+0.09(+1.02%)
Oct 19, 2023
8.740
8.910
8.690
8.860
46,756
+0.03(+0.34%)
Oct 18, 2023
8.905
8.905
8.780
8.830
78,292
-0.11(-1.23%)
Oct 17, 2023
8.980
8.980
8.920
8.940
60,333
-0.04(-0.45%)
Oct 16, 2023
8.890
8.980
8.890
8.980
47,358
+0.11(+1.24%)
Oct 13, 2023
8.990
8.990
8.840
8.870
21,195
-0.17(-1.88%)
Oct 12, 2023
9.070
9.086
9.010
9.040
24,787
+0.03(+0.33%)
Oct 11, 2023
9.070
9.080
8.990
9.010
38,516
+0.08(+0.90%)
Oct 10, 2023
8.951
9.000
8.920
8.930
76,028
+0.13(+1.48%)
Oct 09, 2023
8.740
8.800
8.720
8.800
32,270
+0.03(+0.34%)
Oct 06, 2023
8.700
8.800
8.700
8.770
46,547
+0.00(+0.00%)
Oct 05, 2023
8.820
8.825
8.710
8.770
47,083
-0.07(-0.79%)
Oct 04, 2023
8.855
8.860
8.800
8.840
52,138
+0.07(+0.77%)
Oct 03, 2023
8.720
8.780
8.710
8.773
63,829
+0.09(+1.00%)
Oct 02, 2023
8.820
8.820
8.680
8.686
47,519
-0.04(-0.50%)
Sep 29, 2023
8.720
8.785
8.690
8.730
29,090
+0.18(+2.11%)
Sep 28, 2023
8.530
8.580
8.510
8.550
86,765
+0.12(+1.42%)
Sep 27, 2023
8.510
8.510
8.400
8.430
77,396
-0.13(-1.52%)
Sep 26, 2023
8.635
8.660
8.550
8.560
80,681
-0.22(-2.51%)
Sep 25, 2023
8.760
8.780
8.730
8.780
40,450
-0.16(-1.79%)
Sep 22, 2023
8.920
8.970
8.910
8.940
36,565
+0.19(+2.17%)
Sep 21, 2023
8.760
8.782
8.720
8.750
36,183
-0.07(-0.79%)
Sep 20, 2023
8.840
8.900
8.800
8.820
128,514
+0.03(+0.34%)
Sep 19, 2023
8.760
8.790
8.730
8.790
67,769
+0.16(+1.85%)
Sep 18, 2023
8.619
8.645
8.580
8.630
34,277
-0.10(-1.15%)
Sep 15, 2023
8.751
8.751
8.680
8.730
57,508
-0.05(-0.57%)
Sep 14, 2023
8.680
8.790
8.680
8.780
40,770
+0.11(+1.27%)
Sep 13, 2023
8.705
8.720
8.640
8.670
32,621
-0.04(-0.46%)
Sep 12, 2023
8.713
8.713
8.650
8.710
93,265
-0.10(-1.14%)
Sep 11, 2023
8.735
8.830
8.735
8.810
64,600
+0.11(+1.21%)
Sep 08, 2023
8.710
8.750
8.690
8.705
30,692
+0.01(+0.06%)
Sep 07, 2023
8.798
8.810
8.685
8.700
70,676
-0.20(-2.25%)
Sep 06, 2023
8.890
8.920
8.860
8.900
65,423
-0.03(-0.34%)
Sep 05, 2023
9.000
9.000
8.910
8.930
75,470
-0.15(-1.65%)
Sep 01, 2023
9.100
9.100
9.040
9.080
59,535
+0.03(+0.33%)
Aug 31, 2023
9.070
9.070
9.030
9.050
37,421
+0.01(+0.06%)
Aug 30, 2023
9.090
9.120
9.045
9.045
27,860
-0.02(-0.17%)
Aug 29, 2023
8.930
9.060
8.930
9.060
213,905
+0.20(+2.20%)
Aug 28, 2023
8.810
8.865
8.798
8.865
49,255
+0.06(+0.74%)
Aug 25, 2023
8.815
8.830
8.760
8.800
26,184
+0.01(+0.11%)
Aug 24, 2023
8.820
8.840
8.760
8.790
29,509
-0.10(-1.12%)
Aug 23, 2023
8.850
8.890
8.850
8.890
42,025
+0.03(+0.34%)
Aug 22, 2023
8.815
8.880
8.815
8.860
79,748
+0.10(+1.14%)
Aug 21, 2023
8.750
8.760
8.720
8.760
60,813
+0.07(+0.86%)
Aug 18, 2023
8.640
8.700
8.640
8.685
30,350
-0.00(-0.06%)
Aug 17, 2023
8.760
8.800
8.690
8.690
83,302
+0.02(+0.23%)
Aug 16, 2023
8.740
8.740
8.670
8.670
62,566
-0.03(-0.34%)
Aug 15, 2023
8.740
8.779
8.700
8.700
335,090
-0.03(-0.34%)
Aug 14, 2023
8.690
8.770
8.680
8.730
123,188
-0.12(-1.36%)
Aug 11, 2023
8.860
8.860
8.800
8.850
22,280
-0.09(-0.95%)
Aug 10, 2023
8.980
9.020
8.920
8.935
22,536
-0.00(-0.06%)
Aug 09, 2023
8.960
8.960
8.908
8.940
52,635
-0.02(-0.22%)
Aug 08, 2023
8.860
8.960
8.860
8.960
44,781
-0.04(-0.44%)
Aug 07, 2023
8.980
9.020
8.950
9.000
73,569
+0.01(+0.11%)
Aug 04, 2023
8.970
9.109
8.970
8.990
13,507
+0.03(+0.28%)
Aug 03, 2023
8.885
8.985
8.885
8.965
29,038
+0.21(+2.46%)
Aug 02, 2023
8.800
8.800
8.750
8.750
23,246
-0.14(-1.57%)
Aug 01, 2023
8.910
8.910
8.850
8.890
43,551
+0.01(+0.15%)
Jul 31, 2023
8.950
8.960
8.870
8.877
19,469
-0.11(-1.26%)
Jul 28, 2023
8.915
9.090
8.880
8.990
72,001
-0.05(-0.55%)
Jul 27, 2023
9.340
9.360
9.040
9.040
18,381
-0.16(-1.74%)
Jul 26, 2023
9.190
9.240
9.165
9.200
18,643
+0.05(+0.55%)
Jul 25, 2023
9.200
9.230
9.150
9.150
19,820
-0.04(-0.44%)
Jul 24, 2023
9.260
9.260
9.190
9.190
19,097
-0.05(-0.54%)
Jul 21, 2023
9.340
9.340
9.240
9.240
11,212
-0.03(-0.32%)
Jul 20, 2023
9.290
9.320
9.240
9.270
18,317
-0.09(-0.96%)
Jul 19, 2023
9.355
9.370
9.310
9.360
12,176
-0.03(-0.28%)
Jul 18, 2023
9.370
9.390
9.365
9.386
17,715
+0.03(+0.28%)
Jul 17, 2023
9.375
9.390
9.350
9.360
14,414
-0.12(-1.27%)
Jul 14, 2023
9.550
9.560
9.450
9.480
9,373
-0.08(-0.84%)
Jul 13, 2023
9.530
9.560
9.510
9.560
23,912
+0.13(+1.38%)
Jul 12, 2023
9.400
9.490
9.400
9.430
27,999
+0.17(+1.84%)
Jul 11, 2023
9.150
9.260
9.150
9.260
109,811
+0.10(+1.09%)
Jul 10, 2023
9.150
9.190
9.110
9.160
35,083
-0.08(-0.87%)
Jul 07, 2023
9.160
9.260
9.160
9.240
48,421
+0.10(+1.09%)
Jul 06, 2023
9.130
9.140
9.070
9.140
36,783
-0.12(-1.30%)
Jul 05, 2023
9.290
9.303
9.244
9.260
86,954
-0.02(-0.22%)
Jul 03, 2023
9.230
9.280
9.220
9.280
12,006
+0.12(+1.31%)
Jun 30, 2023
9.200
9.200
9.125
9.160
40,925
+0.06(+0.66%)
Jun 29, 2023
9.120
9.120
9.025
9.100
27,604
-0.08(-0.82%)
Jun 28, 2023
9.180
9.220
9.130
9.175
60,697
+0.09(+0.94%)
Jun 27, 2023
8.990
9.090
8.990
9.090
72,780
+0.14(+1.56%)
Jun 26, 2023
8.940
8.990
8.930
8.950
44,611
+0.02(+0.22%)
Jun 23, 2023
8.960
8.970
8.930
8.930
39,261
-0.06(-0.67%)
Jun 22, 2023
8.990
9.023
8.990
8.990
37,032
-0.06(-0.66%)
Jun 21, 2023
9.021
9.075
9.020
9.050
42,793
+0.02(+0.17%)
Jun 20, 2023
9.040
9.090
9.010
9.035
34,751
-0.04(-0.50%)
Jun 16, 2023
9.060
9.080
9.010
9.080
80,611
+0.08(+0.89%)
Jun 15, 2023
8.910
9.000
8.910
9.000
55,256
+0.14(+1.58%)
Jun 14, 2023
8.860
8.909
8.810
8.860
20,955
+0.14(+1.61%)
Jun 13, 2023
8.720
8.770
8.720
8.720
62,798
+0.15(+1.75%)
Jun 12, 2023
8.610
8.640
8.540
8.570
73,480
-0.11(-1.27%)
Jun 09, 2023
8.730
8.740
8.680
8.680
89,872
-0.12(-1.37%)
Jun 08, 2023
8.900
8.940
8.790
8.800
115,923
-0.10(-1.12%)
Jun 07, 2023
8.930
8.940
8.855
8.900
192,023
+0.03(+0.34%)
Jun 06, 2023
8.830
8.910
8.830
8.870
38,479
+0.06(+0.68%)
Jun 05, 2023
8.820
8.870
8.750
8.810
41,098
-0.09(-1.01%)
Jun 02, 2023
8.960
8.960
8.890
8.900
26,196
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.