Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.130
3.130
3.130
0
+0.01(+0.32%)
May 30, 2012
3.120
3.120
3.120
3.120
200
-0.08(-2.50%)
May 25, 2012
3.200
3.200
3.200
0
+0.07(+2.24%)
May 17, 2012
3.130
3.130
3.130
0
-0.12(-3.69%)
May 14, 2012
3.250
3.250
3.250
0
-0.20(-5.80%)
May 07, 2012
3.450
3.450
3.450
0
-0.04(-1.29%)
May 04, 2012
3.495
3.495
3.495
3.495
5,785
+0.04(+1.30%)
Apr 19, 2012
3.450
3.450
3.450
0
-0.14(-3.90%)
Mar 30, 2012
3.590
3.590
3.590
0
+0.09(+2.57%)
Mar 29, 2012
3.500
3.500
3.500
3.500
1,054
-0.04(-1.13%)
Mar 28, 2012
3.540
3.540
3.540
3.540
100
-0.16(-4.32%)
Mar 23, 2012
3.700
3.700
3.700
0
+0.33(+9.79%)
Feb 07, 2012
3.370
3.370
3.370
0
+0.17(+5.31%)
Jan 25, 2012
3.200
3.200
3.200
0
+0.13(+4.23%)
Jan 03, 2012
3.070
3.070
3.070
0
+0.12(+4.07%)
Dec 22, 2011
2.950
2.950
2.950
2.950
0
+0.10(+3.51%)
Dec 19, 2011
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Dec 15, 2011
2.850
2.850
2.850
2.850
0
+0.05(+1.79%)
Dec 14, 2011
2.850
2.850
2.800
2.800
260
-0.15(-5.08%)
Dec 06, 2011
2.950
2.950
2.950
2.950
0
+0.05(+1.72%)
Dec 02, 2011
2.900
2.900
2.900
0
-0.02(-0.68%)
Nov 30, 2011
2.920
2.920
2.920
3,200
-0.09(-2.99%)
Nov 15, 2011
3.010
3.010
3.010
0
+0.04(+1.35%)
Nov 09, 2011
2.970
2.970
2.970
0
+0.10(+3.48%)
Oct 24, 2011
2.870
2.870
2.870
2.870
0
+0.02(+0.70%)
Oct 21, 2011
2.850
2.850
2.850
2.850
323
+0.05(+1.79%)
Oct 10, 2011
2.800
2.800
2.800
2.800
0
+0.08(+2.94%)
Oct 07, 2011
2.750
2.750
2.720
2.720
6,000
+0.02(+0.74%)
Oct 06, 2011
2.700
2.700
2.700
2.700
3,378
+0.20(+8.00%)
Oct 04, 2011
2.500
2.500
2.500
2.500
0
-0.21(-7.85%)
Sep 30, 2011
2.713
2.713
2.713
2.713
0
+0.16(+6.39%)
Sep 23, 2011
2.550
2.550
2.550
2.550
0
-0.05(-1.92%)
Sep 19, 2011
2.600
2.600
2.600
0
-0.10(-3.70%)
Sep 16, 2011
2.760
2.760
2.700
2.700
1,162
-0.07(-2.61%)
Aug 31, 2011
2.772
2.772
2.772
2.772
0
+0.06(+2.30%)
Aug 24, 2011
2.710
2.710
2.710
0
-0.02(-0.76%)
Aug 11, 2011
2.731
2.731
2.731
0
-0.27(-9.09%)
Aug 05, 2011
3.004
3.004
3.004
3.004
0
-0.10(-3.10%)
Aug 04, 2011
3.100
3.100
3.100
3.100
453
-0.20(-6.13%)
Jul 29, 2011
3.302
3.302
3.302
0
+0.15(+4.83%)
Jul 21, 2011
3.150
3.150
3.150
0
+0.10(+3.28%)
Jul 19, 2011
3.050
3.050
3.050
0
-0.06(-1.93%)
Jul 14, 2011
3.110
3.110
3.110
0
+0.02(+0.65%)
Jul 13, 2011
3.090
3.090
3.090
3.090
2,114
-0.09(-2.83%)
Jul 12, 2011
3.150
3.180
3.150
3.180
4,228
+0.10(+3.25%)
Jul 11, 2011
3.080
3.080
3.080
3.080
1,950
-0.12(-3.75%)
Jul 07, 2011
3.200
3.200
3.200
0
+0.10(+3.23%)
Jul 01, 2011
3.100
3.100
3.100
0
-0.08(-2.52%)
Jun 30, 2011
3.180
3.180
3.180
3.180
117
+0.08(+2.58%)
Jun 24, 2011
3.100
3.100
3.100
0
-0.18(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.