Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 1:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2018
2.800
2.800
2.800
0
-0.10(-3.45%)
May 11, 2018
2.900
2.900
2.900
0
-0.13(-4.29%)
May 10, 2018
3.030
3.030
3.030
3.030
1,000
-0.07(-2.26%)
May 08, 2018
3.100
3.100
3.100
0
-0.20(-6.06%)
Apr 27, 2018
3.300
3.300
3.300
0
-0.05(-1.49%)
Apr 13, 2018
3.350
3.350
3.350
0
+0.05(+1.52%)
Apr 10, 2018
3.300
3.300
3.300
0
+0.05(+1.54%)
Mar 29, 2018
3.250
3.250
3.250
0
+0.08(+2.69%)
Mar 28, 2018
3.165
3.165
3.165
3.165
3,265
+0.08(+2.76%)
Mar 26, 2018
3.080
3.080
3.080
0
-0.07(-2.36%)
Mar 16, 2018
3.154
3.154
3.154
0
-0.05(-1.43%)
Mar 14, 2018
3.200
3.200
3.200
0
-0.10(-3.03%)
Mar 13, 2018
3.300
3.300
3.300
3.300
7,500
+0.02(+0.61%)
Mar 07, 2018
3.280
3.280
3.280
0
-0.02(-0.61%)
Feb 28, 2018
3.300
3.300
3.300
0
-0.04(-1.20%)
Feb 26, 2018
3.340
3.340
3.340
0
-0.16(-4.57%)
Feb 23, 2018
3.300
3.500
3.290
3.500
5,918
+0.38(+12.18%)
Feb 20, 2018
3.120
3.120
3.120
0
+0.00(+0.00%)
Feb 16, 2018
3.120
3.120
3.120
0
+0.00(+0.00%)
Feb 14, 2018
3.120
3.120
3.120
14,710
-0.08(-2.50%)
Feb 13, 2018
3.200
3.200
3.200
3.200
200
+0.00(+0.00%)
Feb 08, 2018
3.200
3.200
3.200
0
-0.07(-2.14%)
Feb 07, 2018
3.270
3.270
3.270
3.270
100
-0.43(-11.62%)
Feb 06, 2018
3.700
3.700
3.700
3.700
4,190
+0.03(+0.82%)
Jan 23, 2018
3.670
3.670
3.670
0
+0.12(+3.38%)
Jan 19, 2018
3.550
3.550
3.550
24
-0.17(-4.57%)
Jan 18, 2018
3.720
3.720
3.720
3.720
6,000
-0.03(-0.80%)
Jan 17, 2018
3.750
3.750
3.750
3.750
543
+0.00(+0.00%)
Jan 16, 2018
3.750
3.750
3.750
3.750
1,396
+0.40(+11.94%)
Jan 08, 2018
3.350
3.350
3.350
0
-0.40(-10.67%)
Jan 05, 2018
3.750
3.750
3.750
3.750
100
+0.23(+6.38%)
Jan 03, 2018
3.525
3.525
3.525
6
+0.02(+0.71%)
Dec 28, 2017
3.500
3.500
3.500
0
+0.45(+14.75%)
Dec 26, 2017
3.050
3.050
3.050
0
-0.57(-15.64%)
Dec 20, 2017
3.615
3.615
3.615
0
+0.01(+0.15%)
Dec 14, 2017
3.610
3.610
3.610
7,062
+0.56(+18.36%)
Dec 12, 2017
3.050
3.050
3.050
17,006
-0.41(-11.85%)
Dec 08, 2017
3.460
3.460
3.460
0
+0.01(+0.29%)
Dec 04, 2017
3.450
3.450
3.450
0
-0.03(-0.75%)
Dec 01, 2017
3.450
3.450
3.476
0
+0.03(+0.76%)
Nov 30, 2017
3.450
3.450
3.450
0
+0.14(+4.23%)
Nov 28, 2017
3.310
3.310
3.310
0
+0.31(+10.33%)
Nov 17, 2017
3.000
3.000
3.000
0
-0.19(-5.91%)
Nov 13, 2017
3.188
3.188
3.188
0
-0.10(-3.01%)
Nov 07, 2017
3.287
3.287
3.287
0
-0.11(-3.31%)
Oct 25, 2017
3.400
3.400
3.400
0
-0.10(-2.86%)
Oct 24, 2017
3.650
3.650
3.500
3.500
200
-0.15(-4.00%)
Oct 10, 2017
3.646
3.646
3.646
0
+0.05(+1.28%)
Oct 06, 2017
3.600
3.600
3.600
0
-0.21(-5.51%)
Sep 19, 2017
3.810
3.810
3.810
0
+0.21(+5.83%)
Sep 18, 2017
3.600
3.600
3.600
3.600
3,408
-0.10(-2.70%)
Sep 06, 2017
3.700
3.700
3.700
0
+0.00(+0.00%)
Aug 21, 2017
3.700
3.700
3.700
0
-0.08(-2.12%)
Aug 15, 2017
3.780
3.780
3.780
0
-0.17(-4.30%)
Aug 09, 2017
3.950
3.950
3.950
0
-0.10(-2.47%)
Aug 07, 2017
4.050
4.050
4.050
0
+0.00(+0.00%)
Aug 03, 2017
4.050
4.050
4.050
2,669
+0.15(+3.85%)
Jul 21, 2017
3.900
3.900
3.900
0
+0.00(+0.00%)
Jul 19, 2017
3.900
3.900
3.900
0
+0.01(+0.26%)
Jul 17, 2017
3.890
3.890
3.890
0
+0.17(+4.57%)
Jul 05, 2017
3.720
3.720
3.720
0
+0.07(+1.92%)
Jul 03, 2017
3.650
3.650
3.650
3.650
1,321
+0.00(+0.00%)
Jun 16, 2017
3.650
3.650
3.650
1,321
-0.10(-2.67%)
Jun 14, 2017
3.750
3.750
3.750
0
+0.05(+1.35%)
Jun 09, 2017
3.700
3.700
3.700
0
-0.20(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.