Lewis & Clark Bk Ore (OP: LWCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 20.50 | 0 | +0.45(+2.24%) | |||
| May 15, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 421 | -1.70(-7.82%) |
| Apr 29, 2024 | 21.75 | 0 | -0.25(-1.14%) | |||
| Apr 24, 2024 | 22.00 | 0 | +0.95(+4.51%) | |||
| Apr 09, 2024 | 21.05 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 21.05 | 0 | -0.45(-2.09%) | |||
| Apr 02, 2024 | 21.50 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 800 | +0.49(+2.33%) |
| Mar 27, 2024 | 21.01 | 0 | -0.65(-3.01%) | |||
| Mar 11, 2024 | 21.66 | 0 | +0.71(+3.40%) | |||
| Mar 05, 2024 | 20.95 | 0 | +0.94(+4.70%) | |||
| Mar 04, 2024 | 21.06 | 21.06 | 20.01 | 20.01 | 1,256 | -1.80(-8.25%) |
| Feb 27, 2024 | 21.81 | 1 | -0.68(-3.02%) | |||
| Feb 26, 2024 | 23.00 | 23.00 | 21.80 | 22.49 | 556 | -1.01(-4.30%) |
| Feb 23, 2024 | 23.25 | 23.50 | 23.25 | 23.50 | 550 | -0.10(-0.42%) |
| Feb 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 117 | +0.39(+1.68%) |
| Feb 13, 2024 | 23.21 | 0 | -0.20(-0.85%) | |||
| Feb 05, 2024 | 23.41 | 0 | -0.34(-1.43%) | |||
| Jan 31, 2024 | 23.75 | 0 | +0.49(+2.11%) | |||
| Jan 16, 2024 | 23.26 | 0 | -0.74(-3.08%) | |||
| Jan 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | -0.02(-0.08%) |
| Jan 11, 2024 | 24.02 | 24.02 | 22.52 | 24.02 | 2,300 | -0.01(-0.04%) |
| Jan 10, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 456 | +0.00(+0.00%) |
| Jan 08, 2024 | 24.03 | 0 | -0.57(-2.32%) | |||
| Jan 04, 2024 | 24.60 | 0 | -1.40(-5.38%) | |||
| Jan 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.00(+0.00%) |
| Dec 28, 2023 | 26.00 | 91 | +1.00(+4.00%) | |||
| Nov 21, 2023 | 25.00 | 0 | -0.51(-2.00%) | |||
| Nov 17, 2023 | 25.51 | 0 | -0.99(-3.74%) | |||
| Nov 09, 2023 | 26.50 | 0 | -0.50(-1.85%) | |||
| Nov 02, 2023 | 27.00 | 0 | +0.50(+1.89%) | |||
| Oct 17, 2023 | 26.50 | 0 | +0.50(+1.92%) | |||
| Sep 14, 2023 | 26.00 | 0 | -0.02(-0.08%) | |||
| Sep 13, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 400 | +0.02(+0.08%) |
| Sep 01, 2023 | 26.00 | 0 | -1.00(-3.70%) | |||
| Aug 31, 2023 | 29.99 | 29.99 | 27.00 | 27.00 | 300 | +1.98(+7.91%) |
| Aug 28, 2023 | 25.02 | 0 | -1.98(-7.33%) | |||
| Aug 08, 2023 | 27.00 | 0 | -0.35(-1.28%) | |||
| Jul 24, 2023 | 27.35 | 60 | +2.35(+9.40%) | |||
| Jul 14, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 115 | +0.01(+0.04%) |
| Jul 11, 2023 | 24.99 | 0 | +0.99(+4.12%) | |||
| Jul 10, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1,457 | -1.00(-4.00%) |
| Jul 07, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
| Jun 22, 2023 | 25.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.