Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.680	1.680	1.680	1.680	100	+0.05(+3.07%)
May 26, 2022				1.630	0	+0.00(+0.00%)
May 25, 2022	1.630	1.630	1.630	1.630	5,375	-0.17(-9.44%)
May 23, 2022				1.800	0	+0.05(+2.86%)
May 16, 2022				1.750	0	-0.01(-0.57%)
May 13, 2022	1.760	1.760	1.760	1.760	500	-0.12(-6.38%)
May 12, 2022	1.750	1.880	1.750	1.880	300	+0.14(+8.05%)
May 10, 2022				1.740	40	+0.10(+6.10%)
May 09, 2022	1.690	1.690	1.640	1.640	2,116	-0.28(-14.58%)
May 04, 2022				1.920	0	+0.00(+0.00%)
May 03, 2022	1.800	1.920	1.800	1.920	1,200	+0.13(+7.26%)
May 02, 2022	1.850	1.850	1.790	1.790	538	-0.07(-3.76%)
Apr 29, 2022	1.890	1.890	1.860	1.860	499	-0.06(-3.12%)
Apr 28, 2022	1.910	1.920	1.910	1.920	1,000	+0.07(+3.78%)
Apr 27, 2022	1.890	1.890	1.800	1.850	5,100	-0.07(-3.65%)
Apr 26, 2022	1.800	1.920	1.800	1.920	934	+0.00(+0.00%)
Apr 25, 2022	1.872	1.920	1.800	1.920	325	+0.03(+1.59%)
Apr 22, 2022	1.890	1.890	1.890	1.890	197	+0.09(+5.00%)
Apr 21, 2022	1.800	1.800	1.800	1.800	12,380	+0.02(+1.12%)
Apr 19, 2022				1.780	2	-0.13(-6.81%)
Apr 14, 2022				1.910	0	+0.05(+2.69%)
Apr 07, 2022				1.860	90	-0.01(-0.53%)
Apr 06, 2022	1.920	1.920	1.870	1.870	541	-0.03(-1.58%)
Apr 05, 2022	1.900	1.900	1.900	1.900	800	-0.05(-2.56%)
Mar 30, 2022				1.950	5	+0.04(+2.09%)
Mar 29, 2022	1.910	1.910	1.910	1.910	110	+0.00(+0.00%)
Mar 28, 2022	1.990	2.000	1.910	1.910	1,150	-0.06(-3.05%)
Mar 25, 2022	1.970	1.970	1.970	1.970	200	+0.05(+2.60%)
Mar 24, 2022	1.920	1.920	1.920	1.920	350	-0.08(-4.00%)
Mar 22, 2022				2.000	0	+0.06(+3.09%)
Mar 21, 2022	1.940	1.940	1.940	1.940	625	+0.00(+0.00%)
Mar 18, 2022	1.940	1.940	1.940	1.940	310	-0.03(-1.52%)
Mar 17, 2022	1.970	1.970	1.970	1.970	100	+0.02(+1.03%)
Mar 14, 2022				1.950	0	+0.01(+0.52%)
Mar 10, 2022				1.940	0	+0.03(+1.57%)
Mar 09, 2022	1.910	1.910	1.910	1.910	101	-0.03(-1.55%)
Mar 02, 2022				1.940	0	-0.14(-6.73%)
Mar 01, 2022	2.000	2.080	1.950	2.080	500	-0.01(-0.48%)
Feb 25, 2022				2.090	0	+0.09(+4.50%)
Feb 24, 2022	1.980	2.050	1.900	2.000	14,050	-0.05(-2.44%)
Feb 23, 2022	2.050	2.050	2.050	2.050	8,676	+0.00(+0.00%)
Feb 22, 2022	2.050	2.050	2.050	2.050	100	-0.01(-0.49%)
Feb 14, 2022				2.060	0	-0.04(-1.90%)
Feb 11, 2022	2.100	2.100	2.100	2.100	250	+0.11(+5.53%)
Feb 04, 2022				1.990	0	-0.07(-3.40%)
Jan 31, 2022				2.060	0	+0.00(+0.00%)
Jan 28, 2022	2.060	2.060	2.060	2.060	3,000	-0.04(-1.90%)
Jan 27, 2022	2.100	2.100	2.100	2.100	200	+0.04(+1.94%)
Jan 26, 2022	2.080	2.080	2.000	2.060	12,710	+0.00(+0.00%)
Jan 24, 2022				2.060	0	-0.02(-0.96%)
Jan 20, 2022				2.080	0	-0.10(-4.59%)
Jan 19, 2022	2.060	2.180	2.060	2.180	952	+0.12(+5.83%)
Jan 18, 2022	2.060	2.060	2.060	2.060	900	-0.01(-0.48%)
Jan 12, 2022				2.070	0	+0.01(+0.49%)
Jan 11, 2022	2.060	2.060	2.060	2.060	700	+0.00(+0.00%)
Jan 10, 2022	2.060	2.060	2.060	2.060	7,958	+0.00(+0.00%)
Jan 07, 2022	2.060	2.060	2.060	2.060	500	-0.02(-0.96%)
Jan 06, 2022	2.060	2.080	2.060	2.080	3,000	+0.02(+0.97%)
Jan 05, 2022	2.150	2.150	2.060	2.060	1,500	+0.01(+0.49%)
Jan 03, 2022		2.050	2.050	2.050	80	-0.11(-5.09%)
Dec 31, 2021	2.150	2.160	2.150	2.160	2,903	+0.15(+7.46%)
Dec 30, 2021	2.050	2.050	2.010	2.010	15,044	-0.05(-2.43%)
Dec 29, 2021	2.070	2.070	2.060	2.060	3,121	+0.00(+0.00%)
Dec 28, 2021	2.091	2.150	2.060	2.060	587	+0.00(+0.00%)
Dec 23, 2021		2.060	2.060	2.060	12	+0.00(+0.00%)
Dec 22, 2021	2.060	2.060	2.060	2.060	2,002	+0.00(+0.00%)
Dec 21, 2021	2.060	2.060	2.060	2.060	3,570	-0.04(-1.90%)
Dec 20, 2021	2.200	2.200	2.060	2.100	1,256	-0.09(-4.11%)
Dec 15, 2021		2.190	2.190	2.190	0	+0.04(+1.86%)
Dec 14, 2021	2.150	2.150	2.150	2.150	1,290	-0.10(-4.44%)
Dec 13, 2021	2.240	2.250	2.240	2.250	300	+0.06(+2.74%)
Dec 10, 2021	2.180	2.215	2.180	2.190	415	-0.03(-1.35%)
Dec 08, 2021		2.220	2.220	2.220	55	-0.03(-1.33%)
Dec 07, 2021	2.240	2.250	2.220	2.250	103,741	+0.01(+0.45%)
Dec 06, 2021	2.130	2.250	2.070	2.240	4,320	+0.11(+5.16%)
Dec 03, 2021	2.140	2.140	2.100	2.130	25,800	-0.01(-0.47%)
Dec 02, 2021	2.240	2.240	2.120	2.140	15,900	-0.01(-0.47%)
Dec 01, 2021	2.120	2.160	2.110	2.150	31,613	-0.10(-4.44%)
Nov 22, 2021		2.250	2.250	2.250	0	+0.08(+3.69%)
Nov 19, 2021	2.189	2.189	2.170	2.170	500	-0.20(-8.44%)
Nov 18, 2021	2.220	2.370	2.220	2.370	2,900	+0.15(+6.76%)
Nov 17, 2021	2.240	2.240	2.170	2.220	800	+0.04(+1.83%)
Nov 16, 2021	2.070	2.300	2.070	2.180	12,651	+0.12(+5.83%)
Nov 15, 2021	2.146	2.146	2.060	2.060	4,547	-0.09(-4.19%)
Nov 12, 2021	2.080	2.190	2.080	2.150	6,900	+0.12(+5.91%)
Nov 09, 2021	2.089	2.089	2.030	2.030	1,140	-0.02(-0.98%)
Nov 08, 2021	2.100	2.100	2.050	2.050	6,876	-0.01(-0.49%)
Nov 05, 2021	2.099	2.099	2.060	2.060	4,150	-0.05(-2.36%)
Nov 04, 2021	2.330	2.330	2.010	2.110	10,753	-0.20(-8.66%)
Nov 03, 2021	2.480	2.480	2.310	2.310	153,200	-0.14(-5.71%)
Nov 02, 2021	2.330	2.495	2.300	2.450	1,821	+0.25(+11.36%)
Nov 01, 2021	2.250	2.250	2.190	2.200	11,050	+0.01(+0.46%)
Oct 28, 2021		2.190	2.190	2.190	50	+0.00(+0.00%)
Oct 27, 2021	2.190	2.190	2.190	2.190	500	-0.01(-0.45%)
Oct 26, 2021	2.270	2.270	2.190	2.200	16,425	-0.04(-1.79%)
Oct 25, 2021	2.200	2.270	2.200	2.240	1,900	-0.06(-2.61%)
Oct 21, 2021		2.300	2.300	2.300	0	-0.04(-1.71%)
Oct 18, 2021		2.340	2.340	2.340	0	+0.14(+6.36%)
Oct 15, 2021	2.200	2.200	2.200	2.200	400	-0.03(-1.28%)
Oct 13, 2021		2.228	2.228	2.228	30	-0.02(-0.96%)
Oct 12, 2021	2.210	2.250	2.210	2.250	5,562	-0.12(-5.06%)
Oct 11, 2021	2.180	2.370	2.180	2.370	29,805	+0.14(+6.28%)
Oct 08, 2021	2.220	2.230	2.010	2.230	165,150	+0.01(+0.45%)
Oct 07, 2021	2.220	2.220	2.220	2.220	360	+0.04(+1.83%)
Oct 05, 2021		2.180	2.180	2.180	27	-0.02(-0.91%)
Sep 29, 2021		2.200	2.200	2.200	0	+0.05(+2.33%)
Sep 28, 2021	2.250	2.250	2.150	2.150	2,206	-0.10(-4.44%)
Sep 27, 2021	2.300	2.300	2.250	2.250	2,700	-0.05(-2.17%)
Sep 24, 2021	2.300	2.300	2.300	2.300	125	+0.05(+2.22%)
Sep 23, 2021	2.420	2.420	2.250	2.250	1,000	+0.04(+1.81%)
Sep 22, 2021	2.250	2.250	2.210	2.210	5,612	-0.04(-1.78%)
Sep 21, 2021	2.420	2.420	2.250	2.250	3,900	-0.17(-7.02%)
Sep 20, 2021	2.500	2.500	2.250	2.420	3,997	-0.07(-2.81%)
Sep 17, 2021	2.440	2.500	2.440	2.490	4,700	+0.09(+3.75%)
Sep 16, 2021	2.550	2.550	2.400	2.400	1,900	-0.10(-4.00%)
Sep 14, 2021		2.500	2.500	2.500	27	-0.05(-1.96%)
Sep 13, 2021	2.240	2.550	2.240	2.550	527	+0.40(+18.60%)
Sep 10, 2021	2.150	2.375	2.140	2.150	617,970	+0.08(+3.77%)
Sep 08, 2021		2.072	2.072	2.072	0	-0.01(-0.39%)
Sep 07, 2021	2.110	2.110	2.080	2.080	3,432	-0.03(-1.42%)
Sep 03, 2021	2.140	2.140	2.110	2.110	130,305	-0.02(-0.94%)
Sep 02, 2021	2.180	2.190	2.130	2.130	643	+0.03(+1.43%)
Sep 01, 2021	2.100	2.100	2.100	2.100	900	+0.00(+0.00%)
Aug 30, 2021		2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 27, 2021	2.150	2.150	2.100	2.100	3,350	+0.00(+0.00%)
Aug 26, 2021	2.100	2.100	2.100	2.100	5,800	-0.05(-2.33%)
Aug 25, 2021	2.140	2.150	2.140	2.150	10,254	+0.05(+2.38%)
Aug 24, 2021	2.050	2.100	2.050	2.100	103,425	+0.05(+2.44%)
Aug 23, 2021	2.050	2.050	2.000	2.050	3,185	-0.03(-1.44%)
Aug 20, 2021	2.055	2.080	2.020	2.080	2,725	-0.01(-0.48%)
Aug 17, 2021		2.090	2.090	2.090	5	+0.00(+0.00%)
Aug 16, 2021	2.073	2.090	2.050	2.090	3,361	+0.06(+2.96%)
Aug 13, 2021	2.030	2.030	2.030	2.030	724	-0.20(-8.97%)
Aug 12, 2021	2.080	2.230	2.080	2.230	1,704	+0.18(+8.78%)
Aug 11, 2021	1.990	2.070	1.990	2.050	42,775	+0.02(+0.99%)
Aug 10, 2021	2.050	2.100	2.000	2.030	11,800	-0.20(-8.97%)
Aug 09, 2021	2.190	2.230	2.000	2.230	20,406	-0.02(-0.89%)
Aug 06, 2021	2.200	2.250	2.070	2.250	60,160	+0.21(+10.29%)
Aug 05, 2021	2.070	2.070	2.040	2.040	700	-0.05(-2.39%)
Aug 04, 2021	2.100	2.493	1.980	2.090	4,984	+0.02(+1.09%)
Aug 03, 2021	2.070	2.080	1.970	2.067	2,225	+0.12(+6.03%)
Aug 02, 2021	1.970	1.970	1.950	1.950	25,320	-0.06(-2.99%)
Jul 29, 2021		2.010	2.010	2.010	0	+0.03(+1.52%)
Jul 26, 2021		1.980	1.980	1.980	30	-0.02(-1.00%)
Jul 23, 2021	2.000	2.000	2.000	2.000	100	-0.02(-0.99%)
Jul 22, 2021	2.020	2.020	2.020	2.020	532	-0.02(-0.81%)
Jul 21, 2021	2.045	2.050	2.037	2.037	1,446	-0.04(-2.09%)
Jul 20, 2021	2.020	2.100	1.960	2.080	6,701	+0.05(+2.46%)
Jul 19, 2021	2.019	2.030	1.940	2.030	7,193	+0.00(+0.00%)
Jul 16, 2021	2.037	2.050	2.030	2.030	7,233	+0.00(+0.00%)
Jul 15, 2021	2.030	2.030	2.030	2.030	1,624	+0.00(+0.25%)
Jul 14, 2021	2.050	2.050	2.010	2.025	4,474	-0.04(-1.70%)
Jul 13, 2021	2.000	2.060	2.000	2.060	2,432	+0.05(+2.49%)
Jul 12, 2021	1.960	2.030	1.960	2.010	10,148	+0.05(+2.55%)
Jul 09, 2021	1.910	1.960	1.910	1.960	714	+0.00(+0.00%)
Jul 08, 2021	1.940	1.960	1.940	1.960	1,560	+0.00(+0.26%)
Jul 06, 2021		1.955	1.955	1.955	133	-0.00(-0.26%)
Jul 02, 2021	1.960	1.960	1.960	1.960	660	-0.13(-6.22%)
Jul 01, 2021	1.910	2.090	1.910	2.090	2,947	+0.18(+9.42%)
Jun 30, 2021	1.910	1.910	1.910	1.910	3,158	-0.08(-4.02%)
Jun 29, 2021	1.912	1.990	1.912	1.990	1,031	+0.08(+4.19%)
Jun 28, 2021	1.920	1.920	1.910	1.910	2,865	-0.04(-2.05%)
Jun 25, 2021	1.950	1.950	1.950	1.950	685	+0.02(+1.04%)
Jun 24, 2021	1.950	1.950	1.920	1.930	14,095	+0.00(+0.00%)
Jun 23, 2021	1.920	1.960	1.920	1.930	33,341	-0.02(-1.03%)
Jun 22, 2021	1.930	1.950	1.920	1.950	17,714	-0.04(-2.01%)
Jun 21, 2021	1.950	1.990	1.920	1.990	23,933	+0.07(+3.65%)
Jun 17, 2021		1.920	1.920	1.920	7	-0.03(-1.54%)
Jun 16, 2021	1.930	1.950	1.930	1.950	3,401	-0.02(-1.02%)
Jun 15, 2021	1.920	1.970	1.890	1.970	5,572	-0.03(-1.50%)
Jun 14, 2021	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jun 11, 2021	2.000	2.000	1.990	2.000	700	+0.01(+0.50%)
Jun 10, 2021	1.960	1.990	1.950	1.990	5,100	+0.04(+2.05%)
Jun 08, 2021		1.950	1.950	1.950	0	+0.00(+0.00%)
Jun 07, 2021	1.900	1.990	1.900	1.950	25,573	+0.05(+2.63%)
Jun 04, 2021	1.910	1.910	1.900	1.900	44,020	-0.12(-5.94%)
Jun 03, 2021	2.020	2.020	2.020	2.020	228	-0.05(-2.30%)
Jun 02, 2021	1.900	2.067	1.900	2.067	4,200	+0.20(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.