Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.8070
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5800
0.6500
0.5800
0.5950
47,362
-0.00(-0.75%)
May 27, 2022
0.5995
0.6100
0.5550
0.5995
61,827
+0.02(+3.36%)
May 26, 2022
0.5900
0.6099
0.5500
0.5800
101,043
+0.00(+0.00%)
May 25, 2022
0.5910
0.6185
0.5510
0.5800
73,916
-0.04(-6.45%)
May 24, 2022
0.6700
0.6700
0.5995
0.6200
58,093
-0.05(-7.46%)
May 23, 2022
0.7399
0.7399
0.6686
0.6700
38,006
-0.04(-5.63%)
May 20, 2022
0.7095
0.7600
0.6973
0.7100
100,701
+0.03(+5.19%)
May 19, 2022
0.6703
0.6750
0.6700
0.6750
15,597
+0.02(+3.77%)
May 18, 2022
0.6901
0.7000
0.6505
0.6505
38,832
-0.01(-1.51%)
May 17, 2022
0.7150
0.7150
0.6505
0.6605
32,657
+0.01(+1.62%)
May 16, 2022
0.6090
0.7190
0.5900
0.6500
81,437
+0.06(+10.00%)
May 13, 2022
0.5100
0.6000
0.5100
0.5909
104,672
+0.05(+9.43%)
May 12, 2022
0.5500
0.5988
0.5400
0.5400
22,949
-0.05(-8.16%)
May 11, 2022
0.5960
0.6195
0.5405
0.5880
50,041
-0.02(-2.97%)
May 10, 2022
0.6005
0.6253
0.5800
0.6060
38,472
-0.02(-3.73%)
May 09, 2022
0.6251
0.6888
0.6000
0.6295
74,302
-0.04(-6.03%)
May 06, 2022
0.6796
0.7050
0.6371
0.6699
54,781
-0.00(-0.01%)
May 05, 2022
0.7000
0.7000
0.6200
0.6700
44,417
-0.02(-2.88%)
May 04, 2022
0.6400
0.7140
0.6400
0.6899
47,919
+0.02(+2.97%)
May 03, 2022
0.6600
0.6700
0.6067
0.6700
13,289
+0.01(+1.52%)
May 02, 2022
0.6200
0.6600
0.6020
0.6600
81,110
+0.01(+1.30%)
Apr 29, 2022
0.6512
0.6650
0.6500
0.6515
53,475
-0.01(-2.03%)
Apr 28, 2022
0.6450
0.6798
0.5940
0.6650
199,788
-0.02(-3.62%)
Apr 27, 2022
0.6800
0.7295
0.6650
0.6900
39,497
-0.03(-4.43%)
Apr 26, 2022
0.7000
0.7220
0.6400
0.7220
107,592
+0.04(+6.18%)
Apr 25, 2022
0.7200
0.8300
0.6350
0.6800
197,690
-0.03(-4.23%)
Apr 22, 2022
0.7200
0.7400
0.6705
0.7100
57,272
-0.03(-4.05%)
Apr 21, 2022
0.8101
0.8500
0.7210
0.7400
111,996
-0.04(-5.13%)
Apr 20, 2022
0.8396
0.8500
0.7500
0.7800
99,058
-0.02(-1.96%)
Apr 19, 2022
0.8800
0.8850
0.7501
0.7956
216,903
-0.06(-7.54%)
Apr 18, 2022
0.8400
0.9500
0.8000
0.8605
784,885
+0.03(+3.75%)
Apr 14, 2022
0.7200
0.8400
0.6000
0.8294
335,717
+0.13(+18.49%)
Apr 13, 2022
0.6973
0.7250
0.6700
0.7000
50,481
+0.05(+7.69%)
Apr 12, 2022
0.5500
0.7245
0.5500
0.6500
70,277
+0.08(+14.28%)
Apr 11, 2022
0.5220
0.6000
0.5220
0.5688
286,186
-0.09(-13.82%)
Apr 08, 2022
0.6750
0.6750
0.6600
0.6600
13,789
-0.02(-2.22%)
Apr 07, 2022
0.6900
0.6900
0.6676
0.6750
8,170
-0.01(-2.17%)
Apr 06, 2022
0.6700
0.7000
0.6601
0.6900
52,331
+0.03(+4.55%)
Apr 05, 2022
0.7000
0.7000
0.6600
0.6600
33,486
-0.04(-5.71%)
Apr 04, 2022
0.6888
0.7500
0.6600
0.7000
93,629
+0.03(+5.09%)
Apr 01, 2022
0.6880
0.6994
0.6661
0.6661
47,783
-0.01(-2.04%)
Mar 31, 2022
0.7000
0.7000
0.6600
0.6800
39,163
-0.01(-1.45%)
Mar 30, 2022
0.7156
0.7290
0.6100
0.6900
191,877
-0.04(-5.28%)
Mar 29, 2022
0.7100
0.7440
0.7000
0.7285
63,148
-0.01(-1.93%)
Mar 28, 2022
0.8000
0.8000
0.7005
0.7428
75,672
-0.03(-3.53%)
Mar 25, 2022
0.8000
0.8000
0.7500
0.7700
168,411
+0.01(+1.32%)
Mar 24, 2022
0.8500
0.8720
0.7275
0.7600
149,830
-0.11(-12.19%)
Mar 23, 2022
0.8200
0.8900
0.7850
0.8655
91,636
+0.06(+7.45%)
Mar 22, 2022
0.8200
0.8395
0.7800
0.8055
53,595
-0.01(-1.20%)
Mar 21, 2022
0.7500
0.8348
0.7300
0.8153
172,801
+0.08(+10.18%)
Mar 18, 2022
0.8350
0.9000
0.7250
0.7400
244,265
+0.02(+2.28%)
Mar 17, 2022
0.6995
0.7478
0.6790
0.7235
86,547
+0.03(+4.13%)
Mar 16, 2022
0.7390
0.7390
0.6700
0.6948
61,430
-0.01(-1.45%)
Mar 15, 2022
0.6901
0.7400
0.6600
0.7050
41,462
+0.02(+3.22%)
Mar 14, 2022
0.7000
0.7700
0.6250
0.6830
58,772
-0.08(-10.13%)
Mar 11, 2022
0.8350
0.8350
0.6600
0.7600
95,738
-0.02(-2.56%)
Mar 10, 2022
0.7630
0.8600
0.7300
0.7800
117,708
+0.02(+2.23%)
Mar 09, 2022
0.8500
0.9000
0.6582
0.7630
124,737
-0.09(-10.24%)
Mar 08, 2022
0.9000
1.240
0.7760
0.8500
909,437
+0.03(+3.66%)
Mar 07, 2022
0.6500
0.9400
0.6500
0.8200
650,160
+0.17(+26.15%)
Mar 04, 2022
0.5601
0.6500
0.5400
0.6500
160,532
+0.09(+15.15%)
Mar 03, 2022
0.5688
0.5689
0.5500
0.5645
24,779
-0.04(-5.92%)
Mar 02, 2022
0.5950
0.6100
0.5510
0.6000
50,198
-0.01(-0.83%)
Mar 01, 2022
0.6495
0.6495
0.5805
0.6050
89,912
-0.01(-1.01%)
Feb 28, 2022
0.6000
0.6500
0.5801
0.6112
121,247
+0.03(+4.48%)
Feb 25, 2022
0.6900
0.6400
0.5351
0.5850
159,818
-0.09(-12.69%)
Feb 24, 2022
0.6090
0.7700
0.5502
0.6700
499,045
+0.12(+21.82%)
Feb 23, 2022
0.4445
0.5550
0.4445
0.5500
74,439
+0.07(+13.90%)
Feb 22, 2022
0.5110
0.5360
0.4800
0.4829
36,748
-0.03(-6.25%)
Feb 18, 2022
0.5151
0
-0.02(-3.45%)
Feb 17, 2022
0.5500
0.5795
0.5200
0.5335
67,962
-0.01(-1.20%)
Feb 16, 2022
0.5890
0.5890
0.5335
0.5400
110,402
-0.02(-3.57%)
Feb 15, 2022
0.5400
0.7195
0.5400
0.5600
410,270
+0.02(+3.70%)
Feb 14, 2022
0.6163
0.6670
0.5400
0.5400
35,009
-0.01(-0.92%)
Feb 11, 2022
0.5500
0.6800
0.5133
0.5450
74,649
-0.01(-0.91%)
Feb 10, 2022
0.5600
0.5900
0.5500
0.5500
30,711
-0.01(-1.79%)
Feb 09, 2022
0.5200
0.5606
0.5200
0.5600
34,332
+0.02(+4.36%)
Feb 08, 2022
0.5206
0.5499
0.5120
0.5366
45,748
+0.01(+1.25%)
Feb 07, 2022
0.5849
0.5849
0.5115
0.5300
58,564
-0.03(-5.36%)
Feb 04, 2022
0.5600
0.5725
0.5600
0.5600
13,091
+0.01(+1.82%)
Feb 03, 2022
0.6195
0.5500
0.5500
21,481
-0.02(-3.51%)
Feb 02, 2022
0.6199
0.6199
0.5550
0.5700
18,401
-0.01(-0.87%)
Feb 01, 2022
0.5500
0.6297
0.5500
0.5750
13,242
+0.02(+3.60%)
Jan 31, 2022
0.6190
0.5550
17,522
-0.01(-2.63%)
Jan 28, 2022
0.5421
0.5700
0.5115
0.5700
13,607
+0.01(+1.79%)
Jan 27, 2022
0.6000
0.6000
0.5115
0.5600
30,416
-0.03(-4.89%)
Jan 26, 2022
0.6100
0.6799
0.5888
0.5888
78,525
-0.08(-12.12%)
Jan 25, 2022
0.5405
0.6700
0.4899
0.6700
74,978
+0.16(+31.92%)
Jan 24, 2022
0.4500
0.5122
0.3905
0.5079
279,373
-0.02(-4.17%)
Jan 21, 2022
0.5500
0.5875
0.5300
0.5300
85,956
-0.08(-13.82%)
Jan 20, 2022
0.6098
0.6150
0.5700
0.6150
40,053
+0.02(+2.50%)
Jan 19, 2022
0.5975
0.6200
0.5900
0.6000
35,913
+0.00(+0.00%)
Jan 18, 2022
0.6210
0.6500
0.6000
0.6000
44,794
-0.06(-9.09%)
Jan 14, 2022
0.6600
0
+0.02(+2.66%)
Jan 13, 2022
0.6290
0.6500
0.6000
0.6429
32,267
+0.03(+5.39%)
Jan 12, 2022
0.6100
0.6290
0.5805
0.6100
33,247
-0.01(-1.58%)
Jan 11, 2022
0.6290
0.6290
0.5502
0.6198
45,094
+0.02(+3.30%)
Jan 10, 2022
0.6300
0.6499
0.6000
0.6000
44,321
-0.03(-4.84%)
Jan 07, 2022
0.5401
0.6824
0.5401
0.6305
78,101
+0.07(+12.59%)
Jan 06, 2022
0.6500
0.6500
0.5305
0.5600
71,746
-0.05(-8.94%)
Jan 05, 2022
0.6699
0.6900
0.5850
0.6150
54,884
-0.05(-8.20%)
Jan 04, 2022
0.6666
0.6795
0.6298
0.6699
11,062
+0.01(+1.00%)
Jan 03, 2022
0.6100
0.6744
0.5400
0.6633
34,652
+0.05(+8.74%)
Dec 31, 2021
0.7300
0.7300
0.6100
0.6100
51,826
-0.01(-1.61%)
Dec 30, 2021
0.6000
0.6500
0.5810
0.6200
36,730
-0.01(-0.88%)
Dec 29, 2021
0.6111
0.6600
0.6000
0.6255
20,386
-0.01(-2.27%)
Dec 28, 2021
0.6600
0.6600
0.5750
0.6400
48,856
-0.02(-3.03%)
Dec 27, 2021
0.5900
0.7020
0.5750
0.6600
112,892
+0.10(+17.86%)
Dec 23, 2021
0.5550
0.6598
0.5550
0.5600
72,783
-0.01(-1.77%)
Dec 22, 2021
0.5900
0.6200
0.5505
0.5701
69,886
-0.06(-9.51%)
Dec 21, 2021
0.6201
0.7300
0.5805
0.6300
75,305
-0.05(-7.08%)
Dec 20, 2021
0.6500
0.6895
0.6205
0.6780
21,088
+0.03(+4.23%)
Dec 17, 2021
0.6900
0.7000
0.6505
0.6505
4,844
-0.02(-2.59%)
Dec 16, 2021
0.7300
0.7300
0.6400
0.6678
20,400
-0.03(-4.60%)
Dec 15, 2021
0.6200
0.7000
0.6200
0.7000
26,039
+0.02(+2.94%)
Dec 14, 2021
0.6900
0.7000
0.6205
0.6800
18,944
-0.01(-1.45%)
Dec 13, 2021
0.7389
0.7389
0.6900
0.6900
32,952
-0.03(-4.03%)
Dec 10, 2021
0.7100
0.7499
0.6805
0.7190
20,466
+0.01(+1.27%)
Dec 09, 2021
0.7900
0.8430
0.7000
0.7100
105,037
-0.05(-6.58%)
Dec 08, 2021
0.6500
0.7600
0.6310
0.7600
80,531
+0.12(+18.66%)
Dec 07, 2021
0.5750
0.6700
0.5750
0.6405
68,434
+0.03(+5.41%)
Dec 06, 2021
0.6000
0.6800
0.5751
0.6076
102,383
-0.01(-1.20%)
Dec 03, 2021
0.6850
0.7225
0.5900
0.6150
152,040
-0.08(-11.51%)
Dec 02, 2021
0.7253
0.7253
0.6805
0.6950
85,395
-0.01(-0.79%)
Dec 01, 2021
0.7250
0.7792
0.7005
0.7005
89,295
-0.01(-1.68%)
Nov 30, 2021
0.7800
0.7800
0.6950
0.7125
96,025
-0.05(-6.86%)
Nov 29, 2021
0.7999
0.8000
0.7300
0.7650
72,952
-0.02(-1.92%)
Nov 26, 2021
0.7800
0.7900
0.7700
0.7800
20,204
-0.01(-1.09%)
Nov 24, 2021
0.8400
0.8488
0.7885
0.7886
98,740
-0.04(-4.93%)
Nov 23, 2021
0.8100
0.8499
0.7700
0.8295
142,769
-0.01(-0.66%)
Nov 22, 2021
0.8400
0.9750
0.8220
0.8350
519,908
+0.02(+2.77%)
Nov 19, 2021
0.8400
0.8670
0.7721
0.8125
65,214
-0.02(-2.11%)
Nov 18, 2021
0.8900
0.8450
0.7711
0.8300
159,639
-0.04(-4.60%)
Nov 17, 2021
0.8700
0.9450
0.7910
0.8700
319,756
+0.08(+9.50%)
Nov 16, 2021
0.7800
0.7990
0.7200
0.7945
88,725
+0.02(+2.52%)
Nov 15, 2021
0.7950
0.7950
0.7575
0.7750
101,825
-0.02(-2.50%)
Nov 12, 2021
0.8595
0.8595
0.7350
0.7949
132,655
-0.01(-1.23%)
Nov 11, 2021
0.7650
0.8095
0.7510
0.8048
96,360
+0.03(+4.52%)
Nov 10, 2021
0.7990
0.7700
89,260
+0.01(+1.32%)
Nov 09, 2021
0.8900
0.9000
0.7105
0.7600
146,674
-0.13(-14.61%)
Nov 08, 2021
0.8350
0.9320
0.8350
0.8900
152,522
+0.06(+6.59%)
Nov 05, 2021
0.8600
0.8600
0.8200
0.8350
137,656
+0.00(+0.00%)
Nov 04, 2021
0.8250
0.8600
0.8050
0.8350
154,517
+0.02(+1.83%)
Nov 03, 2021
0.7300
0.8700
0.7000
0.8200
217,749
+0.10(+13.89%)
Nov 02, 2021
0.6500
0.7208
0.6400
0.7200
185,798
+0.10(+15.61%)
Nov 01, 2021
0.7400
0.7000
0.5900
0.6228
276,741
-0.08(-11.03%)
Oct 29, 2021
0.7696
0.8095
0.6340
0.7000
387,254
-0.03(-4.74%)
Oct 28, 2021
0.7500
0.7696
0.6900
0.7348
107,227
-0.02(-2.03%)
Oct 27, 2021
0.7300
0.7789
0.7000
0.7500
182,947
+0.03(+3.45%)
Oct 26, 2021
0.8200
0.7250
472,498
-0.09(-10.49%)
Oct 25, 2021
0.8345
0.8890
0.8005
0.8100
501,120
+0.03(+3.18%)
Oct 22, 2021
1.030
1.030
0.7800
0.7850
1,304,398
-0.27(-25.24%)
Oct 21, 2021
1.140
1.140
1.010
1.050
195,712
-0.09(-7.89%)
Oct 20, 2021
1.150
1.250
1.050
1.140
331,087
+0.04(+3.64%)
Oct 19, 2021
0.9600
1.150
0.9250
1.100
495,324
+0.10(+10.00%)
Oct 18, 2021
1.060
1.110
0.9000
1.000
358,132
+0.00(+0.00%)
Oct 15, 2021
0.9900
1.070
0.9505
1.000
200,120
-0.01(-0.99%)
Oct 14, 2021
1.050
1.055
0.9800
1.010
222,765
-0.04(-3.81%)
Oct 13, 2021
1.040
1.230
0.9881
1.050
240,660
+0.02(+1.94%)
Oct 12, 2021
1.110
1.190
0.9833
1.030
335,834
-0.12(-10.43%)
Oct 11, 2021
1.290
1.320
0.9899
1.150
295,372
-0.13(-10.16%)
Oct 08, 2021
1.410
1.550
1.150
1.280
622,954
+0.11(+9.40%)
Oct 07, 2021
0.9950
1.390
0.9600
1.170
914,310
+0.30(+34.48%)
Oct 06, 2021
1.200
1.200
0.7748
0.8700
635,994
-0.28(-24.35%)
Oct 05, 2021
2.070
2.190
1.090
1.150
1,170,992
-0.92(-44.44%)
Oct 04, 2021
2.190
2.480
1.927
2.070
459,698
-0.05(-2.36%)
Oct 01, 2021
2.320
2.390
1.770
2.120
567,538
-0.30(-12.40%)
Sep 30, 2021
2.800
2.950
2.050
2.420
862,553
-0.04(-1.63%)
Sep 29, 2021
1.440
3.780
1.400
2.460
2,848,373
+1.06(+75.71%)
Sep 28, 2021
1.510
1.650
1.210
1.400
285,038
-0.09(-6.04%)
Sep 27, 2021
1.380
1.610
1.340
1.490
349,849
+0.16(+12.03%)
Sep 24, 2021
1.260
1.560
1.140
1.330
281,168
+0.08(+6.40%)
Sep 23, 2021
1.070
1.290
1.020
1.250
129,864
+0.25(+25.00%)
Sep 22, 2021
1.090
1.090
0.9700
1.000
33,639
-0.01(-0.99%)
Sep 21, 2021
1.000
1.070
0.9200
1.010
79,355
+0.10(+10.99%)
Sep 20, 2021
1.270
1.270
0.8400
0.9100
231,939
-0.39(-30.00%)
Sep 17, 2021
1.302
1.350
1.290
1.300
35,548
+0.01(+0.78%)
Sep 16, 2021
1.360
1.365
1.240
1.290
95,943
-0.06(-4.44%)
Sep 15, 2021
1.310
1.360
1.200
1.350
125,194
+0.10(+8.00%)
Sep 14, 2021
1.200
1.360
1.100
1.250
395,756
+0.15(+13.64%)
Sep 13, 2021
1.200
1.240
1.030
1.100
150,140
+0.00(+0.00%)
Sep 10, 2021
1.260
1.390
1.000
1.100
715,140
+0.03(+2.80%)
Sep 09, 2021
0.7135
1.450
0.6609
1.070
1,046,245
+0.37(+52.86%)
Sep 08, 2021
0.7190
0.7850
0.7000
0.7000
140,729
+0.04(+6.14%)
Sep 07, 2021
0.5200
0.8500
0.5000
0.6595
256,402
+0.17(+34.59%)
Sep 03, 2021
0.4515
0.5000
0.4503
0.4900
36,505
+0.00(+0.00%)
Sep 02, 2021
0.4444
0.5000
0.4220
0.4900
74,099
+0.05(+11.24%)
Sep 01, 2021
0.3541
0.4439
0.3541
0.4405
2,155
+0.04(+10.48%)
Aug 31, 2021
0.4444
0.4444
0.3987
0.3987
1,599
-0.05(-10.18%)
Aug 30, 2021
0.3520
0.4444
0.3520
0.4439
14,598
+0.00(+0.89%)
Aug 27, 2021
0.4300
0.4400
0.4300
0.4400
4,506
+0.02(+4.51%)
Aug 26, 2021
0.3950
0.4900
0.3810
0.4210
63,835
+0.03(+6.58%)
Aug 25, 2021
0.3950
0.3950
0.3500
0.3950
21,605
+0.00(+0.00%)
Aug 24, 2021
0.3950
0.3950
0.3485
0.3950
29,627
+0.04(+10.52%)
Aug 23, 2021
0.3947
0.3947
0.3479
0.3574
3,286
+0.01(+2.73%)
Aug 20, 2021
0.3480
0.3947
0.3010
0.3479
4,720
-0.02(-6.60%)
Aug 19, 2021
0.3950
0.3950
0.3500
0.3725
90,729
-0.02(-5.96%)
Aug 18, 2021
0.3781
0.3961
0.3781
0.3961
1,101
+0.00(+0.08%)
Aug 17, 2021
0.3962
0.4123
0.3781
0.3958
15,718
+0.02(+4.16%)
Aug 16, 2021
0.4488
0.4491
0.3710
0.3800
58,504
-0.04(-9.52%)
Aug 13, 2021
0.4485
0.4485
0.3956
0.4200
44,057
+0.00(+0.00%)
Aug 12, 2021
0.4595
0.4596
0.4200
0.4200
11,573
-0.02(-5.49%)
Aug 11, 2021
0.4444
0.4444
0.4444
0.4444
9,929
+0.00(+1.00%)
Aug 10, 2021
0.5235
0.5235
0.4200
0.4400
16,470
-0.06(-11.86%)
Aug 09, 2021
0.5000
0.5000
0.4200
0.4992
19,929
+0.04(+8.52%)
Aug 06, 2021
0.4985
0.4985
0.4530
0.4600
4,889
+0.06(+14.43%)
Aug 05, 2021
0.4401
0.4889
0.4020
0.4020
5,364
-0.04(-8.68%)
Aug 04, 2021
0.4300
0.4800
0.3910
0.4402
21,860
+0.00(+0.05%)
Aug 03, 2021
0.4051
0.4595
0.3520
0.4400
17,134
+0.01(+2.33%)
Aug 02, 2021
0.4985
0.4985
0.3710
0.4300
14,871
+0.00(+0.00%)
Jul 30, 2021
0.4400
0.4989
0.4211
0.4300
28,717
+0.01(+2.38%)
Jul 29, 2021
0.4600
0.4600
0.2440
0.4200
94,419
-0.02(-4.55%)
Jul 28, 2021
0.4500
0.4500
0.4399
0.4400
27,353
+0.00(+0.00%)
Jul 27, 2021
0.4201
0.4730
0.4201
0.4400
15,169
-0.00(-0.23%)
Jul 26, 2021
0.5000
0.5000
0.4410
0.4410
3,537
-0.02(-4.55%)
Jul 23, 2021
0.4600
0.4620
0.4600
0.4620
1,996
+0.00(+0.43%)
Jul 22, 2021
0.4695
0.4795
0.4598
0.4600
4,553
-0.02(-4.01%)
Jul 21, 2021
0.4578
0.4795
0.4400
0.4792
2,240
+0.04(+8.91%)
Jul 20, 2021
0.4400
0.4795
0.4105
0.4400
11,552
-0.01(-1.15%)
Jul 19, 2021
0.4795
0.4795
0.4304
0.4451
6,031
+0.03(+8.19%)
Jul 16, 2021
0.4195
0.4860
0.3807
0.4114
38,971
+0.01(+2.98%)
Jul 15, 2021
0.5503
0.5610
0.3900
0.3995
121,422
-0.15(-27.44%)
Jul 14, 2021
0.6000
0.6900
0.5504
0.5506
19,186
-0.05(-8.23%)
Jul 13, 2021
0.5926
0.6445
0.5926
0.6000
8,350
+0.05(+9.09%)
Jul 12, 2021
0.5699
0.5700
0.5500
0.5500
4,019
-0.00(-0.09%)
Jul 09, 2021
0.6900
0.6900
0.5250
0.5505
21,360
-0.02(-2.74%)
Jul 08, 2021
0.5000
0.5660
0.5000
0.5660
1,730
-0.03(-5.65%)
Jul 07, 2021
0.5500
0.6650
0.4727
0.5999
13,633
-0.02(-3.24%)
Jul 06, 2021
0.6300
0.6300
0.6200
0.6200
3,700
-0.03(-4.76%)
Jul 02, 2021
0.6256
0.6900
0.6010
0.6510
30,879
-0.03(-4.26%)
Jul 01, 2021
0.6999
0.6999
0.6425
0.6800
10,909
+0.07(+10.57%)
Jun 30, 2021
0.6100
0.6400
0.6100
0.6150
6,938
-0.01(-0.81%)
Jun 29, 2021
0.6400
0.6400
0.6100
0.6200
1,791
-0.02(-3.09%)
Jun 28, 2021
0.6501
0.6501
0.6001
0.6398
15,877
+0.03(+4.59%)
Jun 25, 2021
0.6418
0.6700
0.6117
0.6117
8,786
-0.07(-10.04%)
Jun 24, 2021
0.6250
0.7000
0.5900
0.6800
27,604
+0.06(+9.68%)
Jun 23, 2021
0.5550
0.7540
0.5500
0.6200
23,596
+0.06(+11.71%)
Jun 22, 2021
0.5413
0.5625
0.5400
0.5550
5,784
+0.03(+6.71%)
Jun 21, 2021
0.5500
0.5500
0.5201
0.5201
1,470
+0.00(+0.00%)
Jun 18, 2021
0.5700
0.5700
0.5201
0.5201
7,697
-0.04(-7.13%)
Jun 17, 2021
0.5499
0.5600
0.5179
0.5600
7,709
+0.01(+1.84%)
Jun 16, 2021
0.5000
0.5500
0.5000
0.5499
61,165
+0.05(+9.43%)
Jun 15, 2021
0.5000
0.5100
0.4803
0.5025
1,225
+0.01(+1.52%)
Jun 14, 2021
0.4500
0.4950
0.4500
0.4950
22,290
+0.05(+12.50%)
Jun 11, 2021
0.4645
0.4645
0.4250
0.4400
2,238
-0.01(-2.22%)
Jun 10, 2021
0.4695
0.4695
0.3950
0.4500
29,485
+0.01(+2.30%)
Jun 09, 2021
0.4233
0.4445
0.3905
0.4399
29,973
-0.03(-5.40%)
Jun 08, 2021
0.4230
0.4750
0.4230
0.4650
11,401
+0.04(+9.88%)
Jun 07, 2021
0.4700
0.4700
0.4232
0.4232
9,070
-0.05(-9.96%)
Jun 04, 2021
0.4700
0.4745
0.4550
0.4700
20,344
+0.00(+0.47%)
Jun 03, 2021
0.4240
0.4745
0.4240
0.4678
12,700
+0.02(+4.16%)
Jun 02, 2021
0.4750
0.4750
0.4232
0.4491
22,650
-0.03(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.