Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Last Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2018
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
May 21, 2018
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
May 17, 2018
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
May 16, 2018
0.0010
0.0010
0.0006
0.0006
2,287,548
-0.00(-25.00%)
May 08, 2018
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
May 01, 2018
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Apr 27, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Apr 26, 2018
0.0005
0.0016
0.0005
0.0008
8,139,902
+0.00(+14.29%)
Apr 25, 2018
0.0005
0.0007
0.0005
0.0007
1,635,000
-0.00(-12.50%)
Apr 18, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Apr 17, 2018
0.0006
0.0008
0.0006
0.0008
450,000
+0.00(+0.00%)
Apr 13, 2018
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Apr 12, 2018
0.0006
0.0006
0.0006
0.0006
330
+0.00(+0.00%)
Apr 09, 2018
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Apr 06, 2018
0.0007
0.0007
0.0007
0.0007
220,910
-0.00(-12.50%)
Apr 05, 2018
0.0008
0.0008
0.0008
0.0008
150,000
+0.00(+33.33%)
Apr 04, 2018
0.0006
0.0006
0.0006
0.0006
65,644
-0.00(-25.00%)
Mar 28, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 27, 2018
0.0007
0.0008
0.0005
0.0008
828,884
-0.00(-42.86%)
Mar 19, 2018
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Mar 16, 2018
0.0012
0.0012
0.0012
0.0012
100,000
+0.00(+0.00%)
Mar 06, 2018
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Mar 02, 2018
0.0011
0.0011
0.0011
0
-0.00(-21.43%)
Feb 16, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 15, 2018
0.0014
0.0014
0.0014
0.0014
100,000
+0.00(+40.00%)
Feb 14, 2018
0.0006
0.0010
0.0006
0.0010
266,000
+0.00(+25.00%)
Feb 13, 2018
0.0008
0.0008
0.0008
0.0008
27,500
+0.00(+0.00%)
Feb 09, 2018
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Feb 07, 2018
0.0009
0.0009
0.0009
0
-0.00(-18.18%)
Feb 06, 2018
0.0008
0.0011
0.0008
0.0011
105,555
+0.00(+0.00%)
Feb 02, 2018
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Feb 01, 2018
0.0012
0.0012
0.0009
0.0012
1,025,000
+0.00(+0.00%)
Jan 31, 2018
0.0005
0.0016
0.0005
0.0012
1,539,632
+0.00(+200.00%)
Jan 29, 2018
0.0004
0.0004
0.0004
0
-0.00(-66.10%)
Jan 22, 2018
0.0012
0.0012
0.0012
0
+0.00(+18.00%)
Jan 19, 2018
0.0010
0.0012
0.0007
0.0010
1,034,000
-0.00(-24.81%)
Jan 18, 2018
0.0014
0.0014
0.0013
0.0013
160,002
-0.00(-11.33%)
Jan 17, 2018
0.0007
0.0015
0.0007
0.0015
969,000
+0.00(+7.14%)
Jan 11, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 09, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 08, 2018
0.0008
0.0014
0.0005
0.0014
366,739
-0.00(-12.50%)
Jan 05, 2018
0.0016
0.0016
0.0016
0.0016
962
+0.00(+0.00%)
Jan 04, 2018
0.0005
0.0016
0.0005
0.0016
83,428
+0.00(+0.00%)
Jan 03, 2018
0.0008
0.0016
0.0008
0.0016
130,000
-0.00(-11.11%)
Jan 02, 2018
0.0010
0.0018
0.0007
0.0018
250,000
-0.00(-5.26%)
Dec 29, 2017
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Dec 28, 2017
0.0016
0.0018
0.0016
0.0018
310,000
+0.00(+0.00%)
Dec 26, 2017
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Dec 22, 2017
0.0016
0.0018
0.0016
0.0018
165,063
+0.00(+5.88%)
Dec 21, 2017
0.0009
0.0017
0.0009
0.0017
96,440
-0.00(-2.30%)
Dec 20, 2017
0.0010
0.0018
0.0010
0.0017
234,890
+0.00(+2.35%)
Dec 19, 2017
0.0018
0.0018
0.0017
0.0017
524,852
-0.00(-10.53%)
Dec 18, 2017
0.0019
0.0019
0.0015
0.0019
801,053
+0.00(+26.67%)
Dec 15, 2017
0.0013
0.0018
0.0008
0.0015
2,645,838
+0.00(+15.38%)
Dec 14, 2017
0.0009
0.0015
0.0009
0.0013
1,144,455
-0.00(-13.04%)
Dec 13, 2017
0.0015
0.0015
0.0010
0.0015
215,000
+0.00(+49.50%)
Dec 12, 2017
0.0014
0.0018
0.0009
0.0010
2,719,941
-0.00(-16.67%)
Dec 11, 2017
0.0018
0.0019
0.0009
0.0012
1,783,232
+0.00(+9.09%)
Dec 08, 2017
0.0017
0.0018
0.0011
0.0011
2,818,822
-0.00(-42.11%)
Dec 07, 2017
0.0022
0.0022
0.0012
0.0019
1,817,269
-0.00(-13.64%)
Dec 06, 2017
0.0020
0.0025
0.0008
0.0022
3,346,763
+0.00(+2.33%)
Dec 05, 2017
0.0040
0.0040
0.0015
0.0022
9,188,982
-0.00(-25.86%)
Dec 04, 2017
0.0010
0.0033
0.0008
0.0029
34,688,020
+0.00(+190.00%)
Dec 01, 2017
0.0008
0.0009
0.0006
0.0010
15,179,101
+0.00(+25.00%)
Nov 30, 2017
0.0003
0.0008
0.0003
0.0008
52,674,576
+0.00(+300.00%)
Nov 29, 2017
0.0002
0.0002
0.0002
0.0002
329
+0.00(+0.00%)
Nov 24, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 21, 2017
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+0.00%)
Nov 16, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 10, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 03, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 02, 2017
0.0002
0.0002
0.0002
0.0002
2,994,000
-0.00(-33.33%)
Nov 01, 2017
0.0003
0.0003
0.0003
0.0003
227,973
+0.00(+0.00%)
Oct 30, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 27, 2017
0.0003
0.0003
0.0003
0.0003
1,730,000
+0.00(+0.00%)
Oct 26, 2017
0.0005
0.0005
0.0003
0.0003
3,918,335
-0.00(-50.00%)
Oct 25, 2017
0.0006
0.0006
0.0003
0.0006
7,285,248
-0.00(-14.29%)
Oct 24, 2017
0.0005
0.0009
0.0005
0.0007
31,991,180
+0.00(+40.00%)
Oct 23, 2017
0.0002
0.0006
0.0002
0.0005
34,728,148
+0.00(+400.00%)
Oct 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 02, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2017
0.0001
0.0001
0.0001
0.0001
4,842
+0.00(+0.00%)
Sep 12, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 01, 2017
0.0001
0.0001
0.0001
32
+0.00(+0.00%)
Jul 18, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.