Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.05	16.05	15.86	15.91	9,949	-0.32(-1.97%)
May 30, 2017	16.05	16.27	16.05	16.23	5,590	-0.20(-1.22%)
May 26, 2017	16.22	16.46	16.22	16.43	8,721	+0.38(+2.37%)
May 25, 2017	16.04	16.05	15.92	16.05	9,014	-0.02(-0.12%)
May 24, 2017	16.03	16.18	15.95	16.07	8,915	+0.33(+2.10%)
May 23, 2017	15.42	15.80	15.42	15.74	26,579	+0.50(+3.25%)
May 22, 2017	15.27	15.30	15.17	15.24	11,296	+0.06(+0.43%)
May 19, 2017	15.17	15.27	15.15	15.18	11,301	+0.40(+2.69%)
May 18, 2017	14.78	14.96	14.69	14.78	10,342	-0.06(-0.39%)
May 17, 2017	14.92	15.05	14.84	14.84	33,505	-0.71(-4.57%)
May 16, 2017	15.38	15.63	15.38	15.55	9,034	+0.18(+1.17%)
May 15, 2017	15.32	15.37	15.30	15.37	8,531	+0.27(+1.81%)
May 12, 2017	14.95	15.10	14.95	15.10	6,030	-0.00(-0.02%)
May 11, 2017	14.99	15.11	14.96	15.10	7,790	+0.44(+3.00%)
May 10, 2017	14.65	14.73	14.59	14.66	9,462	-0.12(-0.78%)
May 09, 2017	14.78	14.82	14.72	14.78	147,877	+0.12(+0.78%)
May 08, 2017	14.80	14.82	14.63	14.66	9,396	-0.55(-3.62%)
May 05, 2017	15.00	15.21	15.00	15.21	13,781	+0.23(+1.54%)
May 04, 2017	15.15	15.22	14.98	14.98	9,397	-0.62(-3.97%)
May 03, 2017	15.55	15.66	15.55	15.60	6,929	-0.36(-2.26%)
May 02, 2017	15.88	15.98	15.82	15.96	85,647	+0.12(+0.74%)
May 01, 2017	15.86	15.95	15.61	15.84	4,220	-0.02(-0.11%)
Apr 28, 2017	15.75	15.86	15.75	15.86	16,335	+0.45(+2.92%)
Apr 27, 2017	15.53	15.56	15.41	15.41	9,436	-0.18(-1.15%)
Apr 26, 2017	15.49	15.60	15.46	15.59	7,370	-0.06(-0.40%)
Apr 25, 2017	15.58	15.68	15.58	15.65	3,039	-0.24(-1.54%)
Apr 24, 2017	15.67	15.96	15.67	15.90	19,780	+0.38(+2.43%)
Apr 21, 2017	15.52	15.52	15.43	15.52	14,143	+0.04(+0.26%)
Apr 20, 2017	15.30	15.52	15.24	15.48	10,270	+0.26(+1.71%)
Apr 19, 2017	15.32	15.32	15.21	15.22	4,768	-0.18(-1.14%)
Apr 18, 2017	15.26	15.43	15.26	15.40	6,087	-0.21(-1.37%)
Apr 17, 2017	15.35	15.62	15.33	15.61	12,012	+0.46(+3.00%)
Apr 13, 2017	15.04	15.25	15.04	15.15	6,966	+0.55(+3.80%)
Apr 12, 2017	14.48	14.75	14.46	14.60	11,267	+0.46(+3.25%)
Apr 11, 2017	14.15	14.15	13.81	14.14	80,277	+0.41(+2.99%)
Apr 10, 2017	13.80	13.80	13.73	13.73	13,870	-0.43(-3.04%)
Apr 07, 2017	14.13	14.18	14.06	14.16	5,946	+0.04(+0.28%)
Apr 06, 2017	13.89	14.14	13.82	14.12	6,135	-0.22(-1.53%)
Apr 05, 2017	14.30	14.42	14.29	14.34	14,656	-0.28(-1.92%)
Apr 04, 2017	14.39	14.70	14.35	14.62	17,463	+0.41(+2.89%)
Apr 03, 2017	14.58	14.65	14.17	14.21	24,289	-0.26(-1.80%)
Mar 31, 2017	14.44	14.57	14.33	14.47	11,219	-0.58(-3.85%)
Mar 30, 2017	15.62	15.69	15.05	15.05	22,937	-0.53(-3.40%)
Mar 29, 2017	15.55	15.87	15.50	15.58	12,755	+0.06(+0.39%)
Mar 28, 2017	15.76	15.76	15.50	15.52	41,785	-0.31(-1.96%)
Mar 27, 2017	15.91	15.94	15.80	15.83	27,562	-0.83(-5.01%)
Mar 24, 2017	16.59	16.73	16.56	16.66	7,190	-0.07(-0.44%)
Mar 23, 2017	16.70	16.75	16.63	16.74	13,308	+0.19(+1.14%)
Mar 22, 2017	16.44	16.55	16.30	16.55	11,168	+0.23(+1.41%)
Mar 21, 2017	16.53	16.59	16.29	16.32	15,080	-0.11(-0.70%)
Mar 20, 2017	16.36	16.55	16.29	16.43	10,924	+0.17(+1.08%)
Mar 17, 2017	16.18	16.26	16.14	16.26	9,217	-0.16(-0.97%)
Mar 16, 2017	16.48	16.48	16.37	16.42	4,357	+0.02(+0.12%)
Mar 15, 2017	15.78	16.41	15.67	16.40	14,606	+0.67(+4.26%)
Mar 14, 2017	15.55	15.77	15.55	15.73	16,803	+0.51(+3.32%)
Mar 13, 2017	15.10	15.31	15.08	15.22	13,454	+0.32(+2.18%)
Mar 10, 2017	14.95	14.95	14.86	14.90	13,155	+0.24(+1.64%)
Mar 09, 2017	14.77	14.81	14.60	14.66	15,292	-0.27(-1.79%)
Mar 08, 2017	14.98	15.04	14.89	14.93	20,054	-0.28(-1.86%)
Mar 07, 2017	15.21	15.30	15.19	15.21	8,075	+0.05(+0.33%)
Mar 06, 2017	15.03	15.17	15.00	15.16	32,416	+0.22(+1.47%)
Mar 03, 2017	14.89	14.94	14.76	14.94	8,952	+0.45(+3.12%)
Mar 02, 2017	14.57	14.57	14.44	14.49	12,539	-0.37(-2.50%)
Mar 01, 2017	14.71	14.94	14.71	14.86	8,509	+0.45(+3.09%)
Feb 28, 2017	14.64	14.64	14.41	14.41	8,607	-0.31(-2.07%)
Feb 27, 2017	14.80	14.87	14.67	14.72	9,319	-0.21(-1.41%)
Feb 24, 2017	14.87	14.93	14.81	14.93	6,783	+0.01(+0.07%)
Feb 23, 2017	15.00	15.06	14.82	14.92	14,361	+0.07(+0.47%)
Feb 22, 2017	14.48	14.85	14.48	14.85	8,156	+0.07(+0.47%)
Feb 21, 2017	14.62	14.86	14.62	14.78	10,897	+1.62(+12.31%)
Feb 17, 2017		13.16	13.16	13.16	0	-0.35(-2.59%)
Feb 16, 2017	13.54	13.56	13.48	13.51	12,994	-0.15(-1.10%)
Feb 15, 2017	13.43	13.66	13.43	13.66	12,797	+0.29(+2.21%)
Feb 14, 2017	13.34	13.39	13.17	13.37	10,816	+0.12(+0.94%)
Feb 13, 2017	13.22	13.31	13.22	13.24	11,891	+0.27(+2.08%)
Feb 10, 2017	12.93	12.99	12.89	12.97	41,628	+0.28(+2.17%)
Feb 09, 2017	12.71	12.79	12.63	12.70	19,088	-0.26(-2.01%)
Feb 08, 2017	12.86	12.96	12.85	12.96	20,159	+0.09(+0.66%)
Feb 07, 2017	12.87	12.91	12.85	12.87	11,412	-0.20(-1.53%)
Feb 06, 2017	13.00	13.07	12.87	13.07	10,003	-0.28(-2.10%)
Feb 03, 2017	13.25	13.42	13.25	13.35	9,163	+0.08(+0.60%)
Feb 02, 2017	13.35	13.35	13.23	13.27	8,707	-0.09(-0.67%)
Feb 01, 2017	13.29	13.37	13.29	13.36	26,398	+0.08(+0.60%)
Jan 31, 2017	13.28	13.33	13.21	13.28	19,579	+0.18(+1.37%)
Jan 30, 2017	13.01	13.19	13.01	13.10	27,873	-0.03(-0.23%)
Jan 27, 2017	12.97	13.15	12.97	13.13	60,790	+0.02(+0.15%)
Jan 26, 2017	13.10	13.18	13.07	13.11	368,792	+0.12(+0.88%)
Jan 25, 2017	12.90	13.04	12.90	12.99	1,283,846	+0.19(+1.52%)
Jan 24, 2017	12.77	12.89	12.77	12.80	959,798	+0.09(+0.71%)
Jan 23, 2017	12.71	12.78	12.61	12.71	684,371	+0.04(+0.30%)
Jan 20, 2017	12.76	12.78	12.60	12.67	774,979	-0.35(-2.67%)
Jan 19, 2017	13.22	13.23	12.90	13.02	2,020,363	-0.08(-0.61%)
Jan 18, 2017	13.32	13.49	13.06	13.10	3,235,070	-0.12(-0.91%)
Jan 17, 2017	13.22	13.22	13.06	13.22	681,497	+0.24(+1.85%)
Jan 13, 2017		12.98	12.98	12.98	0	+0.23(+1.80%)
Jan 12, 2017	12.76	12.87	12.68	12.75	48,362	+0.28(+2.25%)
Jan 11, 2017	12.29	12.63	12.21	12.47	29,151	+0.18(+1.46%)
Jan 10, 2017	12.29	12.42	12.26	12.29	17,921	-0.11(-0.89%)
Jan 09, 2017	12.34	12.51	12.30	12.40	41,088	+0.13(+1.06%)
Jan 06, 2017	12.21	12.40	12.17	12.27	28,572	-0.17(-1.33%)
Jan 05, 2017		12.55	12.35	12.44	35,472	-0.03(-0.24%)
Jan 04, 2017	12.48	12.53	12.43	12.46	40,306	-0.05(-0.40%)
Jan 03, 2017	12.49	12.58	12.46	12.52	32,212	+0.07(+0.58%)
Dec 30, 2016		12.44	12.44	12.44	0	-0.45(-3.47%)
Dec 29, 2016	12.78	12.89	12.78	12.89	34,988	+0.36(+2.87%)
Dec 28, 2016	12.39	12.58	12.36	12.53	100,014	+0.26(+2.16%)
Dec 27, 2016	12.02	12.33	12.02	12.27	69,569	+0.18(+1.45%)
Dec 23, 2016		12.09	12.09	12.09	0	-0.04(-0.33%)
Dec 22, 2016	12.28	12.28	12.11	12.13	57,950	-0.40(-3.19%)
Dec 21, 2016	12.46	12.60	12.38	12.53	40,236	+0.23(+1.87%)
Dec 20, 2016	12.24	12.46	12.24	12.30	69,137	+0.07(+0.57%)
Dec 19, 2016	12.34	12.34	12.22	12.23	72,814	-0.12(-1.01%)
Dec 16, 2016	12.41	12.53	12.35	12.35	107,587	-0.23(-1.83%)
Dec 15, 2016	12.58	12.63	12.35	12.59	69,681	-0.18(-1.41%)
Dec 14, 2016	13.28	13.32	12.76	12.77	131,077	-1.52(-10.67%)
Dec 13, 2016	13.98	14.29	13.98	14.29	37,016	+0.32(+2.29%)
Dec 12, 2016	14.03	14.06	13.93	13.97	54,652	+0.07(+0.50%)
Dec 09, 2016	13.95	14.07	13.84	13.90	41,928	-0.19(-1.35%)
Dec 08, 2016	14.15	14.24	14.00	14.09	41,314	-0.02(-0.14%)
Dec 07, 2016	13.87	14.14	13.87	14.11	45,678	+0.51(+3.75%)
Dec 06, 2016	13.72	13.73	13.57	13.60	39,094	-0.45(-3.20%)
Dec 05, 2016	13.83	14.06	13.80	14.05	35,927	+0.67(+4.97%)
Dec 02, 2016	13.09	13.48	13.09	13.38	106,219	+0.39(+3.04%)
Dec 01, 2016	13.15	13.15	12.93	12.99	41,622	-0.30(-2.26%)
Nov 30, 2016	13.39	13.47	13.23	13.29	42,924	-0.41(-2.96%)
Nov 29, 2016	13.73	13.84	13.58	13.70	25,326	-0.11(-0.76%)
Nov 28, 2016	13.88	13.95	13.78	13.80	115,788	+0.35(+2.60%)
Nov 25, 2016	13.44	13.56	13.35	13.45	141,777	-0.03(-0.19%)
Nov 23, 2016		13.47	13.47	13.47	0	-0.55(-3.96%)
Nov 22, 2016	13.93	14.06	13.73	14.03	45,209	+0.71(+5.33%)
Nov 21, 2016	13.37	13.37	13.24	13.32	31,600	+0.25(+1.87%)
Nov 18, 2016	13.26	13.30	12.99	13.07	52,170	-0.12(-0.87%)
Nov 17, 2016	13.31	13.32	13.14	13.19	35,763	+0.16(+1.23%)
Nov 16, 2016	13.15	13.17	13.02	13.03	18,483	-0.05(-0.38%)
Nov 15, 2016	12.98	13.16	12.86	13.08	32,825	+0.54(+4.31%)
Nov 14, 2016	12.60	12.60	12.45	12.54	29,662	-0.12(-0.99%)
Nov 11, 2016	12.71	12.86	12.48	12.66	64,072	-0.04(-0.29%)
Nov 10, 2016	13.42	13.42	12.64	12.70	96,809	-1.35(-9.59%)
Nov 09, 2016	13.90	14.14	13.86	14.05	44,001	-0.46(-3.17%)
Nov 08, 2016	14.24	14.58	14.23	14.51	102,612	+0.15(+1.04%)
Nov 07, 2016	13.97	14.44	13.97	14.36	64,735	+0.66(+4.82%)
Nov 04, 2016	13.90	13.92	13.70	13.70	65,698	-0.60(-4.20%)
Nov 03, 2016	14.32	14.42	14.21	14.30	24,203	-0.15(-1.04%)
Nov 02, 2016	14.54	14.62	14.19	14.45	41,180	+0.10(+0.70%)
Nov 01, 2016	14.56	14.56	14.21	14.35	46,484	-0.44(-2.97%)
Oct 31, 2016	14.83	14.83	14.73	14.79	22,127	+1.02(+7.45%)
Oct 28, 2016	13.87	13.98	13.64	13.77	39,104	-0.14(-1.04%)
Oct 27, 2016	13.98	14.11	13.90	13.91	38,700	-0.15(-1.07%)
Oct 26, 2016	14.00	14.14	13.98	14.06	18,175	-0.09(-0.64%)
Oct 25, 2016	14.03	14.21	13.97	14.15	18,103	+0.22(+1.58%)
Oct 24, 2016	13.93	13.98	13.80	13.93	51,682	+0.14(+1.02%)
Oct 21, 2016	13.66	13.80	13.63	13.79	46,434	-0.29(-2.06%)
Oct 20, 2016	14.04	14.18	13.98	14.08	18,335	-0.01(-0.07%)
Oct 19, 2016	14.09	14.24	14.01	14.09	12,488	+0.09(+0.63%)
Oct 18, 2016	13.99	14.07	13.77	14.00	19,291	+0.65(+4.88%)
Oct 17, 2016	13.31	13.42	13.29	13.35	16,659	+0.21(+1.56%)
Oct 14, 2016	13.44	13.44	13.10	13.14	29,660	+0.04(+0.34%)
Oct 13, 2016	13.00	13.24	12.90	13.10	31,310	-0.30(-2.24%)
Oct 12, 2016	13.15	13.44	13.12	13.40	19,789	+0.28(+2.10%)
Oct 11, 2016	13.28	13.28	13.05	13.12	7,927	-0.62(-4.51%)
Oct 10, 2016	13.81	13.85	13.72	13.74	38,401	-0.05(-0.35%)
Oct 07, 2016	14.19	14.19	13.58	13.79	31,755	+0.10(+0.75%)
Oct 06, 2016	13.72	13.80	13.63	13.69	48,709	-0.47(-3.32%)
Oct 05, 2016	14.04	14.28	13.95	14.16	14,385	+0.16(+1.14%)
Oct 04, 2016	14.30	14.30	13.97	14.00	19,502	-0.32(-2.27%)
Oct 03, 2016	14.29	14.35	14.17	14.32	18,112	+0.23(+1.63%)
Sep 30, 2016	14.23	14.25	14.00	14.10	31,846	+0.06(+0.39%)
Sep 29, 2016	14.27	14.39	13.94	14.04	34,051	-0.47(-3.24%)
Sep 28, 2016	14.30	14.66	14.30	14.51	19,678	+0.41(+2.94%)
Sep 27, 2016	14.00	14.29	13.98	14.10	29,528	+0.18(+1.29%)
Sep 26, 2016	13.94	14.00	13.83	13.91	49,932	-0.13(-0.93%)
Sep 23, 2016	14.00	14.11	13.95	14.04	64,039	-0.05(-0.39%)
Sep 22, 2016	14.23	14.23	13.97	14.10	142,988	+0.46(+3.37%)
Sep 21, 2016	13.55	13.75	13.36	13.64	85,393	+0.18(+1.34%)
Sep 20, 2016	13.65	13.65	13.43	13.46	26,211	-0.09(-0.66%)
Sep 19, 2016	13.45	13.60	13.36	13.55	25,259	+0.69(+5.32%)
Sep 16, 2016	12.94	12.94	12.72	12.87	14,771	-0.30(-2.32%)
Sep 15, 2016	13.22	13.32	13.11	13.17	24,754	+0.31(+2.44%)
Sep 14, 2016	12.90	12.98	12.84	12.86	12,047	+0.14(+1.07%)
Sep 13, 2016	12.92	12.93	12.64	12.72	23,197	-0.44(-3.34%)
Sep 12, 2016	12.90	13.19	12.82	13.16	30,487	+0.23(+1.75%)
Sep 09, 2016	13.10	13.10	12.89	12.93	19,614	-0.47(-3.48%)
Sep 08, 2016	13.53	13.69	13.40	13.40	46,932	-0.13(-0.96%)
Sep 07, 2016	13.51	13.62	13.43	13.53	11,896	-0.17(-1.24%)
Sep 06, 2016	13.54	13.78	13.54	13.70	38,773	+0.47(+3.55%)
Sep 02, 2016		13.23	13.23	13.23	0	+0.46(+3.60%)
Sep 01, 2016	12.59	12.77	12.56	12.77	15,659	-0.12(-0.89%)
Aug 31, 2016	13.02	13.02	12.84	12.88	16,836	-0.61(-4.48%)
Aug 30, 2016	13.48	13.53	13.42	13.49	19,772	-0.13(-0.95%)
Aug 29, 2016	13.58	13.73	13.58	13.62	19,818	-0.01(-0.07%)
Aug 26, 2016	13.91	14.12	13.45	13.63	31,868	-0.09(-0.66%)
Aug 25, 2016	13.89	13.89	13.72	13.72	22,101	-0.48(-3.38%)
Aug 24, 2016	14.17	14.25	14.05	14.20	38,338	+0.05(+0.35%)
Aug 23, 2016	15.05	15.07	14.15	14.15	34,925	-0.66(-4.46%)
Aug 22, 2016	14.70	14.83	14.70	14.81	21,570	-0.33(-2.18%)
Aug 19, 2016	15.06	15.15	15.02	15.14	39,658	-0.24(-1.56%)
Aug 18, 2016	15.43	15.49	15.29	15.38	50,708	+0.16(+1.02%)
Aug 17, 2016	15.25	15.35	15.05	15.22	60,907	-0.41(-2.59%)
Aug 16, 2016	15.72	15.72	15.55	15.63	696,071	-0.07(-0.45%)
Aug 15, 2016	15.73	15.75	15.61	15.70	407,164	+0.06(+0.38%)
Aug 12, 2016	15.52	15.67	15.43	15.64	856,154	-0.00(-0.03%)
Aug 11, 2016	15.62	15.79	15.49	15.64	434,588	-0.17(-1.04%)
Aug 10, 2016	15.58	15.85	15.58	15.81	475,059	+0.27(+1.74%)
Aug 09, 2016	15.42	15.54	15.35	15.54	22,760	+0.24(+1.57%)
Aug 08, 2016	15.23	15.32	15.12	15.30	230,125	+0.13(+0.86%)
Aug 05, 2016	14.99	15.17	14.96	15.17	7,713	+0.17(+1.13%)
Aug 04, 2016	14.78	15.06	14.78	15.00	23,636	+0.33(+2.25%)
Aug 03, 2016	14.15	14.75	14.15	14.67	12,646	+0.12(+0.82%)
Aug 02, 2016	14.60	14.66	14.39	14.55	10,311	-0.22(-1.49%)
Aug 01, 2016	14.50	14.83	14.50	14.77	11,669	+0.04(+0.27%)
Jul 29, 2016	14.49	14.82	14.49	14.73	25,199	+0.34(+2.39%)
Jul 28, 2016	14.01	14.41	14.01	14.39	26,020	+0.01(+0.04%)
Jul 27, 2016	14.05	14.38	14.05	14.38	20,398	+0.55(+3.98%)
Jul 26, 2016	13.88	13.98	13.82	13.83	12,488	-0.07(-0.50%)
Jul 25, 2016	14.29	14.29	13.84	13.90	19,674	-0.16(-1.14%)
Jul 22, 2016	13.70	14.07	13.70	14.06	21,210	+0.55(+4.11%)
Jul 21, 2016	13.61	13.69	13.47	13.51	38,278	-0.12(-0.92%)
Jul 20, 2016	13.48	13.70	13.40	13.63	22,389	+1.39(+11.36%)
Jul 19, 2016	12.35	12.37	12.15	12.24	20,428	-0.22(-1.77%)
Jul 18, 2016	12.30	12.51	12.30	12.46	19,355	+0.18(+1.47%)
Jul 15, 2016	12.16	12.36	12.16	12.28	15,536	+0.10(+0.86%)
Jul 14, 2016	12.03	12.21	11.99	12.18	65,366	+0.37(+3.09%)
Jul 13, 2016	12.03	12.06	11.81	11.81	14,524	-0.17(-1.42%)
Jul 12, 2016	11.96	11.99	11.85	11.98	9,784	+0.46(+3.99%)
Jul 11, 2016	11.51	11.62	11.46	11.52	18,057	+0.17(+1.50%)
Jul 08, 2016	11.27	11.41	11.17	11.35	15,632	+0.23(+2.07%)
Jul 07, 2016	11.22	11.22	11.00	11.12	5,798	-0.09(-0.80%)
Jul 05, 2016	11.21	11.28	11.16	11.21	10,935	-0.25(-2.18%)
Jul 01, 2016		11.46	11.46	11.46	0	+0.19(+1.72%)
Jun 30, 2016	11.43	11.60	11.25	11.27	38,455	+0.06(+0.50%)
Jun 29, 2016	11.13	11.33	11.13	11.21	20,078	+0.31(+2.80%)
Jun 28, 2016	10.90	11.03	10.84	10.90	9,891	+0.41(+3.96%)
Jun 27, 2016	10.63	10.70	10.41	10.49	33,608	-0.54(-4.90%)
Jun 24, 2016	11.19	11.24	10.85	11.03	17,528	-0.89(-7.47%)
Jun 23, 2016	11.64	11.92	11.64	11.92	28,793	+0.46(+4.01%)
Jun 22, 2016	11.36	11.48	11.35	11.46	29,576	+0.21(+1.87%)
Jun 21, 2016	11.17	11.40	11.15	11.25	64,267	+0.11(+0.99%)
Jun 20, 2016	11.10	11.23	11.09	11.14	19,082	+0.36(+3.34%)
Jun 17, 2016	10.70	10.83	10.68	10.78	18,218	+0.39(+3.75%)
Jun 16, 2016	10.16	10.46	10.16	10.39	11,842	-0.02(-0.19%)
Jun 15, 2016	10.42	10.60	10.38	10.41	27,934	-0.07(-0.67%)
Jun 14, 2016	10.65	10.65	10.37	10.48	14,927	-0.20(-1.87%)
Jun 13, 2016	10.96	10.99	10.65	10.68	18,500	-0.25(-2.29%)
Jun 10, 2016	11.09	11.21	10.88	10.93	13,479	-0.61(-5.29%)
Jun 09, 2016	11.52	11.68	11.50	11.54	8,616	-0.16(-1.38%)
Jun 08, 2016	11.98	11.98	11.68	11.70	12,437	-0.23(-1.91%)
Jun 07, 2016	11.90	11.94	11.84	11.93	15,050	-0.01(-0.04%)
Jun 06, 2016	11.80	11.97	11.80	11.94	19,801	+0.04(+0.29%)
Jun 03, 2016	11.74	11.90	11.54	11.90	40,730	+0.96(+8.78%)
Jun 02, 2016	10.89	11.00	10.87	10.94	12,974	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.