Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoprite Holdings Ltd ADR
(OP:
SRGHY
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.130
6.130
5.720
5.820
244,200
-0.12(-2.02%)
May 28, 2020
6.030
6.090
5.940
5.940
36,881
+0.00(+0.00%)
May 27, 2020
5.820
6.000
5.820
5.940
13,056
+0.08(+1.37%)
May 26, 2020
5.830
6.000
5.830
5.860
18,782
+0.12(+2.09%)
May 22, 2020
5.700
5.740
5.660
5.740
10,400
-0.03(-0.52%)
May 21, 2020
5.940
6.020
5.740
5.770
38,746
+0.08(+1.41%)
May 20, 2020
5.660
5.746
5.600
5.690
21,549
+0.24(+4.40%)
May 19, 2020
5.480
5.640
5.420
5.450
41,457
-0.01(-0.27%)
May 18, 2020
5.770
5.770
5.390
5.465
21,394
+0.09(+1.77%)
May 15, 2020
5.395
5.560
5.350
5.370
20,200
+0.01(+0.19%)
May 14, 2020
5.500
5.500
5.350
5.360
14,867
-0.18(-3.25%)
May 13, 2020
5.620
5.670
5.500
5.540
58,254
-0.10(-1.77%)
May 12, 2020
5.710
5.850
5.600
5.640
11,058
-0.33(-5.53%)
May 11, 2020
5.940
6.030
5.940
5.970
46,151
+0.03(+0.51%)
May 08, 2020
5.900
6.200
5.890
5.940
17,900
+0.16(+2.77%)
May 07, 2020
5.850
5.860
5.780
5.780
12,268
+0.10(+1.76%)
May 06, 2020
5.620
5.760
5.620
5.680
17,097
+0.06(+1.07%)
May 05, 2020
5.740
5.880
5.620
5.620
18,534
+0.07(+1.26%)
May 04, 2020
5.640
5.880
5.500
5.550
31,840
+0.04(+0.73%)
May 01, 2020
5.650
5.880
5.500
5.510
17,100
-0.18(-3.16%)
Apr 30, 2020
5.870
5.895
5.650
5.690
18,505
-0.24(-4.05%)
Apr 29, 2020
5.880
5.965
5.880
5.930
9,265
+0.10(+1.80%)
Apr 28, 2020
5.840
5.870
5.750
5.825
14,965
+0.12(+2.19%)
Apr 27, 2020
5.750
5.960
5.700
5.700
895,714
-0.06(-1.09%)
Apr 24, 2020
5.850
5.900
5.750
5.763
12,900
+0.00(+0.05%)
Apr 23, 2020
5.830
6.010
5.760
5.760
14,845
-0.15(-2.54%)
Apr 22, 2020
5.840
5.910
5.690
5.910
12,469
+0.15(+2.60%)
Apr 21, 2020
5.830
5.940
5.700
5.760
14,202
-0.37(-6.04%)
Apr 20, 2020
6.450
6.450
6.120
6.130
22,379
-0.13(-2.08%)
Apr 17, 2020
6.378
6.440
6.260
6.260
10,000
+0.07(+1.13%)
Apr 16, 2020
6.390
6.490
6.080
6.190
17,055
-0.27(-4.18%)
Apr 15, 2020
6.600
6.910
6.440
6.460
11,936
-0.41(-5.97%)
Apr 14, 2020
6.840
6.970
6.840
6.870
16,113
+0.03(+0.37%)
Apr 13, 2020
6.430
7.030
6.430
6.845
19,934
+0.04(+0.66%)
Apr 09, 2020
6.887
6.980
6.760
6.800
18,600
+0.15(+2.26%)
Apr 08, 2020
6.710
6.820
6.530
6.650
28,247
+0.02(+0.30%)
Apr 07, 2020
6.750
6.810
6.620
6.630
11,787
-0.26(-3.77%)
Apr 06, 2020
6.680
6.890
6.620
6.890
17,582
+0.55(+8.68%)
Apr 03, 2020
6.800
7.000
6.320
6.340
11,200
-0.20(-3.06%)
Apr 02, 2020
6.700
6.700
6.320
6.540
21,479
-0.26(-3.82%)
Apr 01, 2020
7.040
7.250
6.700
6.800
13,793
-0.15(-2.16%)
Mar 31, 2020
6.850
7.250
6.830
6.950
36,805
+0.16(+2.36%)
Mar 30, 2020
6.880
7.110
6.550
6.790
43,208
-0.01(-0.15%)
Mar 27, 2020
6.720
6.990
6.720
6.800
14,800
-0.19(-2.72%)
Mar 26, 2020
6.870
7.530
6.870
6.990
21,185
+0.09(+1.30%)
Mar 25, 2020
6.840
7.310
6.550
6.900
20,843
+0.52(+8.15%)
Mar 24, 2020
6.220
7.150
6.220
6.380
21,659
+0.38(+6.33%)
Mar 23, 2020
6.000
6.150
5.960
6.000
26,754
+0.06(+1.04%)
Mar 20, 2020
6.200
6.690
5.900
5.938
28,100
-0.48(-7.45%)
Mar 19, 2020
6.240
6.760
6.240
6.416
16,298
+0.02(+0.25%)
Mar 18, 2020
7.000
7.000
6.250
6.400
25,990
-0.79(-10.99%)
Mar 17, 2020
7.150
7.510
7.000
7.190
470,354
+1.06(+17.29%)
Mar 16, 2020
6.440
6.470
5.940
6.130
28,729
-0.31(-4.81%)
Mar 13, 2020
6.510
6.560
6.120
6.440
20,800
+0.41(+6.80%)
Mar 12, 2020
6.290
6.400
5.970
6.030
46,455
-1.11(-15.55%)
Mar 11, 2020
7.250
7.590
7.100
7.140
17,740
-0.22(-2.96%)
Mar 10, 2020
7.300
7.630
7.120
7.357
11,370
+0.38(+5.41%)
Mar 09, 2020
7.230
7.430
6.980
6.980
8,549
-0.69(-9.00%)
Mar 06, 2020
7.610
8.070
7.590
7.670
23,100
-0.09(-1.16%)
Mar 05, 2020
7.890
7.890
7.740
7.760
14,472
-0.38(-4.67%)
Mar 04, 2020
7.930
8.140
7.930
8.140
9,996
+0.14(+1.75%)
Mar 03, 2020
8.000
8.140
7.860
8.000
26,741
+0.19(+2.43%)
Mar 02, 2020
7.520
7.865
7.470
7.810
55,758
+0.77(+10.87%)
Feb 28, 2020
7.300
7.300
7.020
7.044
17,700
-0.19(-2.64%)
Feb 27, 2020
7.300
7.600
7.140
7.235
14,334
-0.13(-1.83%)
Feb 26, 2020
7.250
7.640
7.250
7.370
20,046
+0.62(+9.17%)
Feb 25, 2020
6.850
7.090
6.740
6.751
29,848
-0.16(-2.30%)
Feb 24, 2020
7.100
7.120
6.830
6.910
13,345
-0.41(-5.60%)
Feb 21, 2020
7.330
7.430
7.310
7.320
23,600
+0.10(+1.39%)
Feb 20, 2020
7.240
7.280
7.120
7.220
10,089
-0.29(-3.93%)
Feb 19, 2020
7.500
7.600
7.430
7.515
10,918
+0.03(+0.40%)
Feb 18, 2020
7.500
7.510
7.440
7.485
12,736
-0.17(-2.28%)
Feb 14, 2020
7.800
7.800
7.660
7.660
5,600
+0.03(+0.39%)
Feb 13, 2020
7.910
7.910
7.630
7.630
6,597
-0.11(-1.47%)
Feb 12, 2020
7.760
7.810
7.720
7.744
16,963
+0.05(+0.70%)
Feb 11, 2020
7.840
7.890
7.680
7.690
7,040
-0.19(-2.41%)
Feb 10, 2020
7.730
7.920
7.730
7.880
7,905
-0.22(-2.72%)
Feb 07, 2020
8.260
8.260
8.000
8.100
7,300
+0.03(+0.31%)
Feb 06, 2020
8.104
8.180
8.050
8.075
68,454
-0.21(-2.59%)
Feb 05, 2020
8.200
8.290
8.060
8.290
13,935
+0.10(+1.22%)
Feb 04, 2020
8.210
8.280
8.190
8.190
18,478
+0.03(+0.37%)
Feb 03, 2020
8.000
8.160
8.000
8.160
11,478
+0.34(+4.35%)
Jan 31, 2020
7.910
7.910
7.820
7.820
12,000
-0.14(-1.76%)
Jan 30, 2020
8.110
8.320
7.900
7.960
38,618
-0.09(-1.08%)
Jan 29, 2020
8.160
8.200
8.040
8.047
7,151
-0.32(-3.86%)
Jan 28, 2020
8.245
8.370
8.160
8.370
12,361
+0.18(+2.20%)
Jan 27, 2020
8.390
8.420
8.190
8.190
31,453
-0.40(-4.66%)
Jan 24, 2020
8.660
8.660
8.540
8.590
17,500
+0.15(+1.78%)
Jan 23, 2020
8.660
8.660
8.405
8.440
27,238
+0.15(+1.78%)
Jan 22, 2020
8.180
8.400
8.080
8.292
27,933
+0.27(+3.39%)
Jan 21, 2020
7.985
8.110
7.950
8.020
100,345
+0.07(+0.88%)
Jan 17, 2020
8.120
8.290
7.950
7.950
8,500
-0.20(-2.45%)
Jan 16, 2020
8.190
8.250
8.150
8.150
14,099
-0.36(-4.23%)
Jan 15, 2020
8.619
8.619
8.455
8.510
5,753
-0.06(-0.70%)
Jan 14, 2020
8.660
8.660
8.440
8.570
11,867
+0.21(+2.51%)
Jan 13, 2020
8.300
8.410
8.200
8.360
84,641
-0.02(-0.24%)
Jan 10, 2020
8.700
8.700
8.350
8.380
75,900
-0.21(-2.44%)
Jan 09, 2020
8.630
8.660
8.560
8.590
16,702
-0.10(-1.15%)
Jan 08, 2020
8.530
8.890
8.530
8.690
30,420
+0.24(+2.84%)
Jan 07, 2020
8.490
8.790
8.450
8.450
20,416
+0.01(+0.12%)
Jan 06, 2020
8.450
8.520
8.330
8.440
53,579
-0.20(-2.26%)
Jan 03, 2020
8.680
8.900
8.610
8.635
15,400
-0.33(-3.63%)
Jan 02, 2020
8.910
9.050
8.860
8.960
20,373
-0.07(-0.78%)
Dec 31, 2019
8.860
9.290
8.860
9.030
9,400
+0.17(+1.92%)
Dec 30, 2019
9.010
9.010
8.860
8.860
31,288
-0.15(-1.66%)
Dec 27, 2019
8.860
9.150
8.860
9.010
34,800
+0.01(+0.11%)
Dec 26, 2019
8.860
9.000
8.860
9.000
16,066
+0.05(+0.56%)
Dec 24, 2019
8.870
9.000
8.870
8.950
19,000
+0.06(+0.67%)
Dec 23, 2019
8.890
9.320
8.870
8.890
20,863
-0.18(-1.98%)
Dec 20, 2019
9.240
9.255
9.000
9.070
47,100
-0.10(-1.07%)
Dec 19, 2019
9.070
9.210
8.860
9.168
34,464
-0.03(-0.35%)
Dec 18, 2019
8.950
9.260
8.940
9.200
34,160
-0.06(-0.65%)
Dec 17, 2019
9.165
9.320
9.165
9.260
19,240
+0.54(+6.19%)
Dec 16, 2019
8.590
8.950
8.590
8.720
19,021
-0.14(-1.54%)
Dec 13, 2019
8.670
8.940
8.670
8.856
24,500
+0.11(+1.30%)
Dec 12, 2019
8.530
9.090
8.530
8.742
30,246
+0.06(+0.71%)
Dec 11, 2019
8.690
8.810
8.640
8.680
78,948
-0.05(-0.63%)
Dec 10, 2019
8.742
8.885
8.670
8.735
103,747
-0.33(-3.59%)
Dec 09, 2019
8.900
9.200
8.900
9.060
48,926
-0.09(-0.98%)
Dec 06, 2019
8.990
9.340
8.990
9.150
23,300
+0.19(+2.06%)
Dec 05, 2019
8.960
8.990
8.930
8.965
20,902
+0.03(+0.28%)
Dec 04, 2019
8.960
8.960
8.730
8.940
33,966
+0.16(+1.82%)
Dec 03, 2019
8.675
8.900
8.640
8.780
15,328
+0.23(+2.69%)
Dec 02, 2019
8.567
8.750
8.500
8.550
22,376
-0.11(-1.27%)
Nov 29, 2019
8.670
8.690
8.570
8.660
9,300
+0.08(+0.95%)
Nov 27, 2019
8.560
8.640
8.450
8.579
15,900
-0.06(-0.71%)
Nov 26, 2019
9.080
9.080
8.510
8.640
33,492
-0.21(-2.32%)
Nov 25, 2019
8.900
8.900
8.800
8.845
11,627
-0.07(-0.84%)
Nov 22, 2019
8.920
8.960
8.910
8.920
9,100
-0.30(-3.25%)
Nov 21, 2019
9.060
9.390
9.060
9.220
14,291
+0.08(+0.84%)
Nov 20, 2019
9.140
9.210
8.950
9.143
12,572
+0.01(+0.14%)
Nov 19, 2019
9.140
9.205
8.910
9.130
12,124
+0.12(+1.33%)
Nov 18, 2019
8.900
9.020
8.900
9.010
5,869
-0.04(-0.44%)
Nov 15, 2019
9.110
9.120
8.900
9.050
12,600
+0.11(+1.23%)
Nov 14, 2019
8.950
9.200
8.900
8.940
16,381
+0.12(+1.36%)
Nov 13, 2019
8.570
9.160
8.570
8.820
6,958
-0.21(-2.38%)
Nov 12, 2019
9.420
9.420
9.024
9.035
10,881
-0.01(-0.09%)
Nov 11, 2019
8.930
9.310
8.930
9.043
12,608
-0.13(-1.38%)
Nov 08, 2019
9.020
9.540
9.020
9.170
9,100
-0.13(-1.40%)
Nov 07, 2019
9.170
9.350
9.040
9.300
45,369
+0.00(+0.00%)
Nov 06, 2019
9.480
9.490
9.230
9.300
9,091
-0.05(-0.53%)
Nov 05, 2019
9.370
9.510
9.250
9.350
11,934
+0.35(+3.89%)
Nov 04, 2019
9.110
9.230
8.950
9.000
8,795
-0.15(-1.64%)
Nov 01, 2019
8.850
9.230
8.850
9.150
14,900
+0.25(+2.75%)
Oct 31, 2019
8.880
8.960
8.780
8.905
19,125
+0.12(+1.42%)
Oct 30, 2019
8.500
8.820
8.500
8.780
14,094
-0.36(-3.94%)
Oct 29, 2019
9.150
9.290
9.140
9.140
6,018
-0.06(-0.65%)
Oct 28, 2019
8.930
9.380
8.930
9.200
7,656
+0.23(+2.56%)
Oct 25, 2019
8.890
9.030
8.890
8.970
3,900
+0.12(+1.36%)
Oct 24, 2019
9.030
9.130
8.720
8.850
8,616
-0.17(-1.88%)
Oct 23, 2019
9.055
9.400
9.010
9.020
12,686
-0.37(-3.94%)
Oct 22, 2019
9.230
9.390
9.200
9.390
7,121
+0.39(+4.33%)
Oct 21, 2019
8.910
9.000
8.910
9.000
25,509
+0.18(+2.04%)
Oct 18, 2019
8.890
9.000
8.710
8.820
10,200
+0.07(+0.82%)
Oct 17, 2019
8.930
9.000
8.730
8.748
6,192
+0.03(+0.32%)
Oct 16, 2019
8.740
8.855
8.710
8.720
8,028
-0.02(-0.23%)
Oct 15, 2019
8.730
9.000
8.730
8.740
2,551
-0.07(-0.79%)
Oct 14, 2019
8.810
9.000
8.810
8.810
15,308
+0.03(+0.34%)
Oct 11, 2019
8.460
8.780
8.460
8.780
5,700
+0.36(+4.28%)
Oct 10, 2019
8.158
8.580
8.158
8.420
141,459
+0.19(+2.31%)
Oct 09, 2019
8.135
8.470
8.090
8.230
3,341
+0.12(+1.49%)
Oct 08, 2019
8.060
8.460
8.060
8.110
4,895
-0.22(-2.65%)
Oct 07, 2019
8.310
8.580
8.310
8.330
8,697
+0.05(+0.60%)
Oct 04, 2019
8.040
8.590
8.040
8.280
7,700
+0.29(+3.63%)
Oct 03, 2019
7.930
8.065
7.730
7.990
12,464
+0.14(+1.78%)
Oct 02, 2019
8.240
8.240
7.770
7.850
9,163
+0.07(+0.90%)
Oct 01, 2019
7.850
8.150
7.770
7.780
8,112
-0.29(-3.59%)
Sep 30, 2019
8.059
8.170
8.010
8.070
4,939
+0.02(+0.25%)
Sep 27, 2019
8.120
8.120
8.040
8.050
7,100
-0.15(-1.83%)
Sep 26, 2019
8.200
8.390
8.200
8.200
11,569
+0.19(+2.37%)
Sep 25, 2019
8.100
8.110
7.950
8.010
18,074
-0.54(-6.32%)
Sep 24, 2019
8.120
8.550
8.120
8.550
21,123
+0.05(+0.59%)
Sep 23, 2019
8.320
8.570
8.240
8.500
15,840
+0.10(+1.15%)
Sep 20, 2019
8.572
8.572
8.390
8.403
12,600
-0.19(-2.18%)
Sep 19, 2019
8.670
8.850
8.460
8.590
15,917
-0.04(-0.46%)
Sep 18, 2019
8.660
8.840
8.490
8.630
8,806
+0.16(+1.89%)
Sep 17, 2019
8.510
8.640
8.460
8.470
18,639
-0.36(-4.08%)
Sep 16, 2019
8.772
9.220
8.770
8.830
30,897
+0.21(+2.38%)
Sep 13, 2019
8.580
8.800
8.560
8.625
67,500
+0.23(+2.70%)
Sep 12, 2019
8.460
8.820
8.190
8.398
22,115
+0.28(+3.42%)
Sep 11, 2019
8.030
8.240
8.030
8.120
7,057
-0.05(-0.61%)
Sep 10, 2019
8.090
8.190
7.900
8.170
12,002
+0.19(+2.38%)
Sep 09, 2019
8.240
8.240
7.730
7.980
17,905
+0.27(+3.50%)
Sep 06, 2019
7.840
7.860
7.590
7.710
25,000
+0.16(+2.12%)
Sep 05, 2019
7.690
7.728
7.550
7.550
116,374
+0.04(+0.53%)
Sep 04, 2019
7.567
7.650
7.510
7.510
212,660
+0.08(+1.08%)
Sep 03, 2019
7.430
7.480
7.400
7.430
334,352
+0.24(+3.34%)
Aug 30, 2019
7.280
7.360
7.190
7.190
138,800
+0.06(+0.87%)
Aug 29, 2019
7.170
7.180
7.090
7.128
109,422
-0.08(-1.14%)
Aug 28, 2019
7.230
7.255
7.110
7.210
42,817
+0.11(+1.55%)
Aug 27, 2019
7.220
7.250
7.090
7.100
40,506
-0.28(-3.84%)
Aug 26, 2019
7.450
7.510
7.280
7.383
23,078
-0.10(-1.29%)
Aug 23, 2019
7.740
7.750
7.320
7.480
74,600
-0.37(-4.71%)
Aug 22, 2019
8.100
8.100
7.850
7.850
134,462
-0.31(-3.80%)
Aug 21, 2019
8.240
8.420
8.140
8.160
16,775
-0.06(-0.73%)
Aug 20, 2019
8.350
8.350
8.120
8.220
22,170
-0.73(-8.18%)
Aug 19, 2019
9.080
9.229
8.940
8.953
9,575
-0.07(-0.75%)
Aug 16, 2019
9.130
9.230
9.000
9.020
19,300
-0.06(-0.66%)
Aug 15, 2019
9.200
9.200
9.040
9.080
17,622
+0.04(+0.42%)
Aug 14, 2019
8.870
9.150
8.870
9.042
35,154
-0.40(-4.22%)
Aug 13, 2019
9.400
9.510
9.200
9.440
16,093
-0.10(-1.07%)
Aug 12, 2019
9.720
9.820
9.470
9.542
8,258
-0.39(-3.91%)
Aug 09, 2019
10.51
10.51
9.820
9.930
7,000
-0.26(-2.55%)
Aug 08, 2019
10.12
10.19
10.04
10.19
8,394
+0.09(+0.89%)
Aug 07, 2019
10.13
10.52
10.06
10.10
11,014
-0.51(-4.81%)
Aug 06, 2019
10.60
10.87
10.29
10.61
21,440
+0.44(+4.33%)
Aug 05, 2019
10.30
10.43
10.17
10.17
6,128
-0.16(-1.55%)
Aug 02, 2019
10.58
10.63
10.26
10.33
5,000
-0.16(-1.53%)
Aug 01, 2019
10.60
10.76
10.49
10.49
6,265
-0.05(-0.47%)
Jul 31, 2019
10.84
10.95
10.54
10.54
8,274
-0.25(-2.32%)
Jul 30, 2019
10.68
10.94
10.65
10.79
9,435
+0.58(+5.68%)
Jul 29, 2019
10.22
10.47
10.06
10.21
4,494
+0.02(+0.20%)
Jul 26, 2019
10.28
10.35
10.13
10.19
3,800
-0.21(-2.02%)
Jul 25, 2019
10.55
10.66
10.37
10.40
6,183
-0.60(-5.45%)
Jul 24, 2019
11.05
11.07
10.98
11.00
5,118
-0.22(-1.96%)
Jul 23, 2019
11.24
11.32
11.20
11.22
163,969
-0.31(-2.69%)
Jul 22, 2019
11.56
12.04
11.52
11.53
12,023
+0.07(+0.61%)
Jul 19, 2019
11.37
11.55
11.37
11.46
4,200
-0.06(-0.52%)
Jul 18, 2019
11.45
11.55
11.40
11.52
3,391
+0.29(+2.58%)
Jul 17, 2019
11.25
11.55
11.16
11.23
9,320
-0.23(-2.01%)
Jul 16, 2019
11.50
11.55
11.38
11.46
12,268
+0.02(+0.17%)
Jul 15, 2019
11.35
11.55
11.27
11.44
55,000
+0.08(+0.67%)
Jul 12, 2019
11.31
11.55
11.17
11.36
13,400
+0.12(+1.06%)
Jul 11, 2019
11.33
11.33
11.05
11.24
14,638
+0.19(+1.72%)
Jul 10, 2019
11.01
11.13
10.93
11.05
7,041
+0.36(+3.32%)
Jul 09, 2019
10.57
10.83
10.57
10.70
6,901
-0.18(-1.65%)
Jul 08, 2019
10.87
10.98
10.83
10.88
6,846
-0.04(-0.37%)
Jul 05, 2019
11.08
11.08
10.82
10.92
9,900
-0.28(-2.50%)
Jul 03, 2019
11.02
11.20
11.02
11.20
5,500
-0.00(-0.00%)
Jul 02, 2019
11.04
11.27
11.04
11.20
6,242
-0.02(-0.18%)
Jul 01, 2019
11.27
11.56
11.13
11.22
17,995
+0.10(+0.89%)
Jun 28, 2019
11.21
11.26
11.07
11.12
15,700
-0.09(-0.79%)
Jun 27, 2019
11.36
11.36
11.20
11.21
2,110
-0.05(-0.41%)
Jun 26, 2019
11.24
11.73
11.20
11.26
7,343
-0.07(-0.65%)
Jun 25, 2019
11.36
11.89
11.29
11.33
6,937
+0.05(+0.44%)
Jun 24, 2019
11.34
11.39
11.00
11.28
25,811
-0.05(-0.44%)
Jun 21, 2019
11.22
11.51
11.22
11.33
15,000
-0.79(-6.52%)
Jun 20, 2019
12.12
12.25
12.11
12.12
3,143
+0.04(+0.30%)
Jun 19, 2019
11.95
12.22
11.74
12.08
8,828
+0.35(+3.02%)
Jun 18, 2019
11.66
11.93
11.65
11.73
116,765
+0.64(+5.77%)
Jun 17, 2019
10.85
11.29
10.85
11.09
4,908
-0.01(-0.09%)
Jun 14, 2019
11.18
11.19
11.09
11.10
93,100
+0.17(+1.60%)
Jun 13, 2019
11.00
11.02
10.70
10.93
6,603
-0.29(-2.63%)
Jun 12, 2019
11.21
11.51
11.16
11.22
10,886
-0.30(-2.60%)
Jun 11, 2019
11.44
12.00
11.40
11.52
20,607
+0.17(+1.50%)
Jun 10, 2019
11.27
11.72
11.24
11.35
14,676
+0.24(+2.16%)
Jun 07, 2019
11.04
11.19
11.04
11.11
4,300
+0.17(+1.55%)
Jun 06, 2019
10.87
10.98
10.87
10.94
6,940
+0.09(+0.83%)
Jun 05, 2019
11.11
11.11
10.73
10.85
10,225
-0.48(-4.24%)
Jun 04, 2019
11.30
11.34
11.22
11.33
10,596
-0.62(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.