Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radient Technologies Inc
(OP:
RDDTF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0001
0
+0.00(+0.00%)
Mar 27, 2024
0.0001
0
+0.00(+0.00%)
Mar 14, 2024
0.0001
0
-0.02(-99.60%)
Mar 12, 2024
0.0250
176,000
+0.01(+60.26%)
Mar 11, 2024
0.0100
0.0160
0.0100
0.0156
1,217,996
+0.00(+41.82%)
Mar 08, 2024
0.0131
0.0131
0.0100
0.0110
88,291
-0.00(-14.73%)
Mar 07, 2024
0.0112
0.0145
0.0112
0.0129
109,077
-0.00(-2.27%)
Mar 06, 2024
0.0149
0.0149
0.0132
0.0132
71,132
-0.00(-12.00%)
Mar 05, 2024
0.0250
0.0250
0.0099
0.0150
568,419
-0.01(-37.50%)
Mar 04, 2024
0.0143
0.0250
0.0135
0.0240
297,590
+0.01(+67.83%)
Mar 01, 2024
0.0125
0.0143
0.0100
0.0143
131,688
+0.00(+26.55%)
Feb 29, 2024
0.0100
0.0134
0.0093
0.0113
349,695
+0.00(+61.43%)
Feb 28, 2024
0.0035
0.0123
0.0035
0.0070
383,081
-0.00(-30.00%)
Feb 27, 2024
0.0345
0.0346
0.0058
0.0100
5,322,658
-0.03(-71.43%)
Feb 26, 2024
0.0100
0.0500
0.0100
0.0350
6,086,803
+0.03(+360.53%)
Feb 23, 2024
0.0023
0.0120
0.0021
0.0076
4,268,182
+0.01(+230.43%)
Feb 22, 2024
0.0016
0.0023
0.0011
0.0023
629,360
+0.00(+35.29%)
Feb 21, 2024
0.0017
0.0017
0.0011
0.0017
1,668
+0.00(+0.00%)
Feb 20, 2024
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0011
0.0017
0.0011
0.0017
2,239
-0.00(-15.00%)
Feb 15, 2024
0.0020
0.0020
0.0020
0.0020
22,900
+0.00(+25.00%)
Feb 14, 2024
0.0011
0.0016
0.0011
0.0016
27,700
+0.00(+0.00%)
Feb 13, 2024
0.0016
0.0016
0.0016
0.0016
4,113
+0.00(+45.45%)
Feb 12, 2024
0.0011
0.0011
0.0011
0.0011
3,501
+0.00(+0.00%)
Feb 09, 2024
0.0018
0.0018
0.0011
0.0011
35,685
-0.00(-38.89%)
Feb 07, 2024
0.0018
0
-0.00(-14.29%)
Feb 06, 2024
0.0018
0.0021
0.0018
0.0021
11,800
+0.00(+0.00%)
Feb 05, 2024
0.0018
0.0021
0.0018
0.0021
6,600
-0.00(-4.55%)
Feb 02, 2024
0.0023
0.0023
0.0022
0.0022
120,000
+0.00(+4.76%)
Feb 01, 2024
0.0021
0.0021
0.0018
0.0021
10,010
+0.00(+16.67%)
Jan 31, 2024
0.0018
0.0018
0.0018
0.0018
300
+0.00(+0.00%)
Jan 30, 2024
0.0006
0.0018
0.0006
0.0018
1,790,453
+0.00(+12.50%)
Jan 29, 2024
0.0017
0.0017
0.0016
0.0016
191,454
-0.00(-15.79%)
Jan 26, 2024
0.0019
0.0019
0.0019
0.0019
1,000
-0.00(-9.52%)
Jan 25, 2024
0.0021
0.0021
0.0021
0.0021
10,000
+0.00(+31.25%)
Jan 24, 2024
0.0015
0.0016
0.0008
0.0016
6,965
+0.00(+100.00%)
Jan 23, 2024
0.0011
0.0022
0.0007
0.0008
2,269,236
-0.00(-27.27%)
Jan 22, 2024
0.0011
0.0011
0.0011
0.0011
100
+0.00(+0.00%)
Jan 19, 2024
0.0011
0.0024
0.0011
0.0011
10,550
-0.00(-50.00%)
Jan 18, 2024
0.0022
0.0022
0.0022
0.0022
130
+0.00(+46.67%)
Jan 16, 2024
0.0015
0
+0.00(+0.00%)
Jan 12, 2024
0.0021
0.0021
0.0015
0.0015
5,111
-0.00(-40.00%)
Jan 11, 2024
0.0007
0.0025
0.0007
0.0025
498,300
+0.00(+257.14%)
Jan 10, 2024
0.0017
0.0020
0.0007
0.0007
9,750
-0.00(-58.82%)
Jan 09, 2024
0.0025
0.0025
0.0017
0.0017
208,912
-0.00(-15.00%)
Jan 08, 2024
0.0018
0.0025
0.0017
0.0020
90,750
+0.00(+17.65%)
Jan 05, 2024
0.0017
0.0017
0.0017
0.0017
3,000
-0.00(-32.00%)
Jan 04, 2024
0.0017
0.0025
0.0017
0.0025
65,000
+0.00(+13.64%)
Jan 03, 2024
0.0022
0.0022
0.0022
0.0022
1,100
+0.00(+0.00%)
Jan 02, 2024
0.0007
0.0022
0.0007
0.0022
10,650
+0.00(+29.41%)
Dec 29, 2023
0.0007
0.0017
0.0007
0.0017
13,289
+0.00(+0.00%)
Dec 28, 2023
0.0016
0.0026
0.0007
0.0017
282,721
+0.00(+142.86%)
Dec 27, 2023
0.0014
0.0014
0.0007
0.0007
117,500
-0.00(-50.00%)
Dec 26, 2023
0.0006
0.0014
0.0006
0.0014
7,266
-0.00(-17.65%)
Dec 22, 2023
0.0019
0.0020
0.0017
0.0017
9,550
-0.00(-22.73%)
Dec 21, 2023
0.0017
0.0024
0.0017
0.0022
6,200
+0.00(+29.41%)
Dec 20, 2023
0.0017
0.0017
0.0017
0.0017
1,500
-0.00(-22.73%)
Dec 19, 2023
0.0017
0.0022
0.0017
0.0022
8,095
+0.00(+29.41%)
Dec 18, 2023
0.0006
0.0022
0.0006
0.0017
47,365
+0.00(+6.25%)
Dec 15, 2023
0.0016
0.0016
0.0016
0.0016
1,000
+0.00(+0.00%)
Dec 14, 2023
0.0006
0.0016
0.0006
0.0016
5,120
+0.00(+0.00%)
Dec 13, 2023
0.0016
0.0016
0.0016
0.0016
17,086
+0.00(+166.67%)
Dec 11, 2023
0.0006
0
-0.00(-62.50%)
Dec 08, 2023
0.0027
0.0027
0.0016
0.0016
127,411
-0.00(-38.46%)
Dec 07, 2023
0.0021
0.0026
0.0021
0.0026
238,270
+0.00(+100.00%)
Dec 06, 2023
0.0015
0.0015
0.0005
0.0013
113,501
+0.00(+160.00%)
Dec 05, 2023
0.0005
0.0016
0.0005
0.0005
16,180
+0.00(+0.00%)
Dec 04, 2023
0.0005
0.0027
0.0005
0.0005
100,300
-0.00(-68.75%)
Dec 01, 2023
0.0019
0.0019
0.0009
0.0016
12,600
-0.00(-30.43%)
Nov 30, 2023
0.0019
0.0023
0.0019
0.0023
13,190
+0.00(+27.78%)
Nov 28, 2023
0.0018
0
-0.00(-10.00%)
Nov 27, 2023
0.0016
0.0020
0.0016
0.0020
15,186
-0.00(-9.09%)
Nov 22, 2023
0.0022
0
+0.00(+22.22%)
Nov 21, 2023
0.0018
0.0023
0.0018
0.0018
10,942
+0.00(+12.50%)
Nov 20, 2023
0.0016
0.0016
0.0016
0.0016
27,791
+0.00(+0.00%)
Nov 17, 2023
0.0016
0.0016
0.0016
0.0016
30,400
+0.00(+6.67%)
Nov 16, 2023
0.0026
0.0026
0.0015
0.0015
244,700
-0.00(-25.00%)
Nov 15, 2023
0.0010
0.0028
0.0010
0.0020
71,763
+0.00(+100.00%)
Nov 14, 2023
0.0008
0.0010
0.0008
0.0010
100,675
+0.00(+25.00%)
Nov 10, 2023
0.0008
30
+0.00(+100.00%)
Nov 09, 2023
0.0005
0.0005
0.0004
0.0004
2,500
+0.00(+0.00%)
Nov 08, 2023
0.0028
0.0028
0.0004
0.0004
8,500
+0.00(+0.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
8,550
+0.00(+33.33%)
Nov 06, 2023
0.0003
0.0022
0.0003
0.0003
6,100
+0.00(+50.00%)
Nov 03, 2023
0.0010
0.0010
0.0002
0.0002
5,020,000
-0.00(-83.33%)
Nov 02, 2023
0.0012
0.0012
0.0012
0.0012
12,000
-0.00(-20.00%)
Nov 01, 2023
0.0024
0.0024
0.0015
0.0015
69,250
-0.00(-37.50%)
Oct 31, 2023
0.0024
0.0024
0.0024
0.0024
2,000
-0.00(-14.29%)
Oct 30, 2023
0.0013
0.0028
0.0013
0.0028
64,635
+0.00(+86.67%)
Oct 27, 2023
0.0015
0.0015
0.0015
0.0015
880
-0.00(-53.12%)
Oct 26, 2023
0.0013
0.0032
0.0013
0.0032
32,356
+0.00(+39.13%)
Oct 24, 2023
0.0023
0
+0.00(+76.92%)
Oct 23, 2023
0.0013
0.0027
0.0013
0.0013
2,136
+0.00(+0.00%)
Oct 20, 2023
0.0013
0.0013
0.0013
0.0013
2,000
-0.00(-43.48%)
Oct 19, 2023
0.0023
0.0023
0.0023
0.0023
5,000
+0.00(+0.00%)
Oct 18, 2023
0.0013
0.0023
0.0013
0.0023
5,800
+0.00(+76.92%)
Oct 13, 2023
0.0013
0
-0.00(-43.48%)
Oct 11, 2023
0.0023
0
+0.00(+76.92%)
Oct 10, 2023
0.0013
0.0013
0.0013
0.0013
11,003
-0.00(-59.38%)
Oct 06, 2023
0.0032
0
-0.00(-28.89%)
Oct 03, 2023
0.0045
1
+0.00(+4.65%)
Oct 02, 2023
0.0043
0.0043
0.0043
0.0043
100
-0.00(-10.42%)
Sep 28, 2023
0.0048
0
+0.00(+269.23%)
Sep 27, 2023
0.0013
0.0013
0.0013
0.0013
500
+0.00(+0.00%)
Sep 25, 2023
0.0013
0
+0.00(+0.00%)
Sep 21, 2023
0.0013
49
-0.00(-56.67%)
Sep 20, 2023
0.0022
0.0031
0.0022
0.0030
73,504
+0.00(+130.77%)
Sep 19, 2023
0.0013
0.0013
0.0013
0.0013
3,110
-0.00(-58.06%)
Sep 18, 2023
0.0031
0.0031
0.0031
0.0031
100
-0.00(-20.51%)
Sep 15, 2023
0.0014
0.0039
0.0014
0.0039
2,200
+0.00(+25.81%)
Sep 14, 2023
0.0031
0.0031
0.0031
0.0031
10,800
+0.00(+0.00%)
Sep 12, 2023
0.0031
0
+0.00(+0.00%)
Sep 11, 2023
0.0031
0.0031
0.0031
0.0031
1,100
+0.00(+121.43%)
Sep 08, 2023
0.0031
0.0031
0.0014
0.0014
86,500
-0.00(-54.84%)
Sep 05, 2023
0.0031
0
+0.00(+55.00%)
Sep 01, 2023
0.0024
0.0024
0.0020
0.0020
1,000
-0.00(-35.48%)
Aug 30, 2023
0.0031
0
+0.00(+0.00%)
Aug 28, 2023
0.0031
0
+0.00(+121.43%)
Aug 25, 2023
0.0014
0.0014
0.0014
0.0014
174
+0.00(+7.69%)
Aug 24, 2023
0.0031
0.0045
0.0013
0.0013
20,500
-0.00(-58.06%)
Aug 23, 2023
0.0013
0.0031
0.0013
0.0031
5,663
+0.00(+0.00%)
Aug 22, 2023
0.0024
0.0031
0.0024
0.0031
61,144
+0.00(+72.22%)
Aug 21, 2023
0.0024
0.0024
0.0018
0.0018
46,500
+0.00(+50.00%)
Aug 17, 2023
0.0012
100
-0.00(-47.83%)
Aug 16, 2023
0.0023
0.0023
0.0023
0.0023
6,428
+0.00(+27.78%)
Aug 14, 2023
0.0018
0
+0.00(+50.00%)
Aug 11, 2023
0.0020
0.0022
0.0012
0.0012
2,263
-0.00(-45.45%)
Aug 10, 2023
0.0022
0.0022
0.0022
0.0022
20,000
+0.00(+10.00%)
Aug 09, 2023
0.0020
0.0020
0.0020
0.0020
30,000
-0.00(-9.09%)
Aug 07, 2023
0.0022
0
+0.00(+0.00%)
Aug 03, 2023
0.0022
0
-0.00(-8.33%)
Aug 02, 2023
0.0016
0.0024
0.0016
0.0024
23,391
+0.00(+41.18%)
Aug 01, 2023
0.0017
0.0017
0.0017
0.0017
3,140
+0.00(+21.43%)
Jul 31, 2023
0.0012
0.0017
0.0012
0.0014
196,700
+0.00(+0.00%)
Jul 28, 2023
0.0017
0.0017
0.0014
0.0014
4,020
-0.00(-22.22%)
Jul 27, 2023
0.0012
0.0018
0.0012
0.0018
6,925
-0.00(-14.29%)
Jul 26, 2023
0.0021
0.0021
0.0021
0.0021
100
+0.00(+50.00%)
Jul 25, 2023
0.0012
0.0014
0.0012
0.0014
7,180
+0.00(+0.00%)
Jul 24, 2023
0.0021
0.0021
0.0014
0.0014
3,180
-0.00(-17.65%)
Jul 21, 2023
0.0021
0.0021
0.0017
0.0017
2,200
+0.00(+0.00%)
Jul 19, 2023
0.0017
50
+0.00(+21.43%)
Jul 17, 2023
0.0014
0
-0.00(-41.67%)
Jul 12, 2023
0.0024
0
+0.00(+20.00%)
Jul 10, 2023
0.0020
0
+0.00(+0.00%)
Jul 07, 2023
0.0011
0.0020
0.0011
0.0020
14,600
+0.00(+66.67%)
Jul 05, 2023
0.0012
0
-0.00(-29.41%)
Jul 03, 2023
0.0017
0.0017
0.0017
0.0017
500
-0.00(-22.73%)
Jun 30, 2023
0.0022
0.0023
0.0022
0.0022
7,236
+0.00(+0.00%)
Jun 29, 2023
0.0019
0.0022
0.0019
0.0022
1,050
+0.00(+15.79%)
Jun 28, 2023
0.0021
0.0021
0.0011
0.0019
14,403
-0.00(-36.67%)
Jun 27, 2023
0.0030
0.0030
0.0030
0.0030
2,000
+0.00(+0.00%)
Jun 26, 2023
0.0021
0.0030
0.0021
0.0030
33,732
+0.00(+200.00%)
Jun 23, 2023
0.0012
0.0012
0.0010
0.0010
20,000
-0.00(-9.09%)
Jun 21, 2023
0.0011
0
-0.00(-71.05%)
Jun 16, 2023
0.0038
0
+0.00(+216.67%)
Jun 15, 2023
0.0012
0.0012
0.0012
0.0012
12,400
+0.00(+0.00%)
Jun 14, 2023
0.0012
0.0012
0.0012
0.0012
41,800
+0.00(+0.00%)
Jun 13, 2023
0.0012
0.0012
0.0012
0.0012
580
+0.00(+9.09%)
Jun 09, 2023
0.0011
0
+0.00(+10.00%)
Jun 08, 2023
0.0010
0.0010
0.0010
0.0010
100
-0.00(-77.78%)
Jun 07, 2023
0.0069
0.0069
0.0021
0.0045
59,946
+0.00(+0.00%)
Jun 06, 2023
0.0045
0.0045
0.0045
0.0045
1,000
+0.00(+0.00%)
Jun 05, 2023
0.0020
0.0045
0.0020
0.0045
4,500
+0.00(+36.36%)
Jun 02, 2023
0.0045
0.0045
0.0021
0.0033
3,000
-0.00(-26.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.