Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 16, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 15, 2013	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 03, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Apr 01, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 26, 2013		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Mar 19, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2012		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 21, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 19, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2012		0.0300	0.0300	0.0300	0	-0.01(-27.36%)
Sep 25, 2012		0.0413	0.0413	0.0413	0	+0.01(+37.67%)
Sep 19, 2012		0.0300	0.0300	0.0300	0	-0.01(-27.36%)
Sep 05, 2012		0.0413	0.0413	0.0413	0	+0.01(+37.67%)
Jul 25, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.