Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2023				0.0150	0	+0.00(+0.00%)
Feb 23, 2023				0.0150	0	+0.00(+0.00%)
Feb 22, 2023	0.0150	0.0150	0.0150	0.0150	4,800	+0.00(+50.00%)
Feb 17, 2023				0.0100	0	-0.02(-60.00%)
Feb 15, 2023				0.0250	0	-0.00(-9.09%)
Feb 14, 2023	0.0255	0.0350	0.0250	0.0275	152,990	+0.00(+0.00%)
Feb 13, 2023	0.0250	0.0275	0.0250	0.0275	11,681	+0.00(+10.00%)
Feb 10, 2023	0.0250	0.0250	0.0250	0.0250	800	-0.00(-9.09%)
Feb 09, 2023	0.0350	0.0350	0.0275	0.0275	27,500	+0.00(+10.00%)
Feb 08, 2023	0.0300	0.0300	0.0250	0.0250	43,100	+0.00(+0.00%)
Feb 07, 2023	0.0221	0.0300	0.0221	0.0250	55,260	-0.00(-16.67%)
Feb 06, 2023	0.0300	0.0300	0.0230	0.0300	61,893	+0.00(+0.00%)
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	56,000	-0.00(-3.23%)
Feb 02, 2023	0.0310	0.0340	0.0310	0.0310	12,356	+0.00(+3.33%)
Feb 01, 2023	0.0310	0.0310	0.0300	0.0300	14,160	-0.01(-15.97%)
Jan 31, 2023	0.0230	0.0380	0.0230	0.0357	25,400	+0.01(+19.00%)
Jan 30, 2023	0.0220	0.0375	0.0220	0.0300	16,510	-0.01(-25.00%)
Jan 27, 2023	0.0450	0.0450	0.0311	0.0400	37,258	+0.02(+90.48%)
Jan 26, 2023	0.0210	0.0210	0.0210	0.0210	11,770	-0.01(-30.00%)
Jan 25, 2023	0.0450	0.0450	0.0210	0.0300	25,159	+0.00(+0.00%)
Jan 24, 2023	0.0300	0.0450	0.0300	0.0300	570	+0.00(+0.00%)
Jan 23, 2023	0.0280	0.0450	0.0280	0.0300	143,859	+0.00(+20.00%)
Jan 20, 2023	0.0258	0.0400	0.0250	0.0250	22,755	-0.02(-44.44%)
Jan 19, 2023	0.0300	0.0530	0.0300	0.0450	49,653	+0.02(+63.64%)
Jan 18, 2023	0.0202	0.0300	0.0202	0.0275	23,100	-0.00(-8.33%)
Jan 17, 2023	0.0300	0.0300	0.0225	0.0300	8,503	+0.00(+0.00%)
Jan 13, 2023	0.0330	0.0330	0.0251	0.0300	9,198	+0.00(+0.00%)
Jan 12, 2023	0.0251	0.0300	0.0251	0.0300	1,666	+0.00(+0.00%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	20,001	+0.00(+9.09%)
Jan 10, 2023	0.0300	0.0300	0.0200	0.0275	22,013	-0.00(-8.33%)
Jan 09, 2023	0.0250	0.0300	0.0200	0.0300	41,444	+0.01(+50.00%)
Jan 06, 2023	0.0200	0.0200	0.0200	0.0200	10,000	-0.02(-42.86%)
Jan 04, 2023				0.0350	13	+0.01(+16.67%)
Jan 03, 2023	0.0330	0.0330	0.0300	0.0300	15,125	+0.00(+0.00%)
Dec 30, 2022	0.0325	0.0340	0.0300	0.0300	107,505	-0.00(-7.98%)
Dec 29, 2022	0.0350	0.0350	0.0301	0.0326	14,206	-0.00(-6.86%)
Dec 28, 2022	0.0377	0.0377	0.0350	0.0350	188,285	-0.00(-3.31%)
Dec 27, 2022	0.0499	0.0499	0.0362	0.0362	107,219	+0.00(+2.84%)
Dec 23, 2022	0.0353	0.0400	0.0352	0.0352	12,050	+0.00(+0.00%)
Dec 22, 2022	0.0352	0.0352	0.0352	0.0352	9,582	+0.00(+0.00%)
Dec 21, 2022	0.0355	0.0475	0.0351	0.0352	38,310	+0.00(+0.28%)
Dec 20, 2022	0.0390	0.0400	0.0351	0.0351	60,821	-0.00(-7.39%)
Dec 19, 2022	0.0380	0.0380	0.0379	0.0379	18,000	-0.01(-13.86%)
Dec 16, 2022	0.0380	0.0440	0.0380	0.0440	41,217	+0.00(+0.00%)
Dec 15, 2022	0.0379	0.0440	0.0379	0.0440	27,000	-0.00(-8.33%)
Dec 14, 2022	0.0379	0.0580	0.0379	0.0480	14,345	+0.01(+26.65%)
Dec 13, 2022	0.0379	0.0490	0.0379	0.0379	3,586	+0.00(+0.00%)
Dec 12, 2022	0.0490	0.0490	0.0351	0.0379	3,150	+0.00(+0.00%)
Dec 09, 2022	0.0600	0.0600	0.0351	0.0379	18,462	-0.02(-36.83%)
Dec 08, 2022	0.0400	0.0600	0.0353	0.0600	18,828	+0.02(+69.97%)
Dec 07, 2022	0.0400	0.0450	0.0353	0.0353	29,766	-0.00(-11.75%)
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	500	-0.00(-3.61%)
Dec 05, 2022	0.0415	0.0507	0.0415	0.0415	29,243	-0.01(-24.55%)
Dec 02, 2022	0.0462	0.0599	0.0462	0.0550	38,593	+0.00(+4.56%)
Dec 01, 2022	0.0525	0.0531	0.0525	0.0526	27,554	-0.01(-12.33%)
Nov 30, 2022	0.0450	0.0600	0.0450	0.0600	1,995	+0.01(+33.33%)
Nov 29, 2022	0.0450	0.0600	0.0450	0.0450	1,857	-0.00(-0.22%)
Nov 28, 2022	0.0525	0.0525	0.0450	0.0451	8,246	+0.00(+0.22%)
Nov 25, 2022	0.0450	0.0450	0.0450	0.0450	950	+0.00(+0.00%)
Nov 23, 2022	0.0450	0.0450	0.0450	0.0450	18,840	+0.00(+1.12%)
Nov 22, 2022	0.0614	0.0614	0.0445	0.0445	265	+0.00(+0.00%)
Nov 21, 2022	0.0445	0.0445	0.0445	0.0445	100	-0.02(-25.83%)
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	113	+0.01(+20.00%)
Nov 17, 2022	0.0600	0.0600	0.0500	0.0500	1,470	-0.01(-18.57%)
Nov 16, 2022	0.0400	0.0614	0.0400	0.0614	5,460	+0.01(+11.64%)
Nov 15, 2022	0.0401	0.0600	0.0401	0.0550	29,382	-0.00(-8.18%)
Nov 14, 2022	0.0599	0.0599	0.0599	0.0599	36,002	+0.01(+19.80%)
Nov 11, 2022	0.0500	0.0500	0.0500	0.0500	3,200	+0.01(+13.64%)
Nov 10, 2022	0.0600	0.0600	0.0440	0.0440	33,071	-0.02(-28.80%)
Nov 09, 2022	0.0350	0.0619	0.0350	0.0618	6,271	+0.01(+26.12%)
Nov 08, 2022	0.0619	0.0619	0.0360	0.0490	15,407	+0.01(+36.11%)
Nov 07, 2022	0.0360	0.0649	0.0360	0.0360	5,978	+0.00(+0.00%)
Nov 04, 2022	0.0301	0.0649	0.0301	0.0360	25,629	-0.03(-44.53%)
Nov 03, 2022	0.0300	0.0649	0.0300	0.0649	6,800	+0.02(+41.09%)
Nov 02, 2022	0.0650	0.0650	0.0400	0.0460	49,159	+0.01(+24.32%)
Nov 01, 2022	0.0534	0.0698	0.0370	0.0370	68,873	-0.01(-17.78%)
Oct 31, 2022	0.0450	0.0450	0.0450	0.0450	541	-0.00(-0.44%)
Oct 28, 2022	0.0500	0.0750	0.0452	0.0452	345,274	-0.00(-9.60%)
Oct 27, 2022	0.0510	0.0750	0.0456	0.0500	33,547	-0.00(-0.79%)
Oct 26, 2022	0.0750	0.0800	0.0457	0.0504	38,302	+0.00(+10.53%)
Oct 25, 2022	0.0790	0.0825	0.0455	0.0456	39,500	+0.00(+0.22%)
Oct 21, 2022				0.0455	0	-0.02(-35.00%)
Oct 20, 2022	0.0765	0.0765	0.0700	0.0700	5,000	+0.01(+18.85%)
Oct 19, 2022	0.0589	0.0700	0.0589	0.0589	25,225	+0.01(+30.60%)
Oct 18, 2022	0.0444	0.0626	0.0444	0.0451	32,150	-0.04(-45.33%)
Oct 17, 2022	0.0825	0.0825	0.0825	0.0825	5,351	+0.02(+23.50%)
Oct 14, 2022	0.0550	0.0668	0.0486	0.0668	3,549	+0.01(+21.45%)
Oct 13, 2022	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-26.67%)
Oct 12, 2022	0.0450	0.0750	0.0450	0.0750	138,500	+0.00(+7.14%)
Oct 11, 2022	0.0520	0.0700	0.0500	0.0700	23,233	+0.02(+40.00%)
Oct 10, 2022	0.0750	0.0750	0.0500	0.0500	26,025	-0.02(-30.56%)
Oct 07, 2022	0.0850	0.0850	0.0540	0.0720	19,402	+0.01(+12.85%)
Oct 06, 2022	0.0800	0.0800	0.0638	0.0638	9,300	-0.02(-20.25%)
Oct 05, 2022	0.0452	0.0810	0.0452	0.0800	77,500	+0.02(+37.69%)
Oct 04, 2022	0.0720	0.0720	0.0581	0.0581	2,900	-0.01(-19.31%)
Oct 03, 2022	0.0720	0.0720	0.0451	0.0720	7,677	+0.03(+59.65%)
Sep 30, 2022	0.0675	0.0675	0.0451	0.0451	6,652	-0.02(-33.19%)
Sep 29, 2022	0.0675	0.0675	0.0500	0.0675	2,732	+0.02(+49.67%)
Sep 28, 2022	0.0451	0.0451	0.0451	0.0451	234	+0.00(+0.00%)
Sep 27, 2022	0.0451	0.0451	0.0451	0.0451	504	-0.01(-21.57%)
Sep 26, 2022	0.0818	0.0818	0.0515	0.0575	3,663	-0.01(-14.81%)
Sep 23, 2022	0.0675	0.0675	0.0445	0.0675	1,460	+0.00(+0.00%)
Sep 22, 2022	0.0675	0.0675	0.0675	0.0675	1,000	+0.00(+0.00%)
Sep 21, 2022	0.0750	0.0750	0.0425	0.0675	15,583	-0.01(-10.00%)
Sep 20, 2022	0.0476	0.0880	0.0450	0.0750	16,100	+0.03(+66.67%)
Sep 19, 2022	0.0700	0.0900	0.0450	0.0450	185,374	-0.02(-28.00%)
Sep 16, 2022	0.0625	0.0625	0.0563	0.0625	17,150	+0.00(+0.00%)
Sep 15, 2022	0.0929	0.0929	0.0520	0.0625	23,753	+0.02(+34.41%)
Sep 14, 2022	0.0465	0.0465	0.0465	0.0465	3,482	+0.00(+3.33%)
Sep 13, 2022	0.0753	0.0929	0.0410	0.0450	15,200	-0.03(-36.62%)
Sep 12, 2022	0.0710	0.0710	0.0710	0.0710	225	+0.01(+23.26%)
Sep 09, 2022	0.0576	0.0576	0.0576	0.0576	1,014	+0.00(+0.00%)
Sep 08, 2022	0.0575	0.0820	0.0575	0.0576	57,337	+0.00(+0.17%)
Sep 07, 2022	0.0443	0.0575	0.0400	0.0575	2,100	+0.02(+36.90%)
Sep 06, 2022	0.0350	0.0488	0.0310	0.0420	41,540	-0.01(-25.00%)
Sep 02, 2022	0.0488	0.0575	0.0400	0.0560	41,450	+0.00(+6.67%)
Sep 01, 2022	0.0561	0.0568	0.0525	0.0525	21,563	-0.00(-4.55%)
Aug 31, 2022	0.0575	0.0575	0.0500	0.0550	6,510	+0.01(+17.77%)
Aug 30, 2022	0.0467	0.0467	0.0467	0.0467	10,074	+0.00(+0.00%)
Aug 29, 2022	0.0650	0.0650	0.0467	0.0467	2,080	-0.01(-23.32%)
Aug 26, 2022	0.0454	0.0767	0.0454	0.0609	4,682	+0.01(+29.30%)
Aug 25, 2022	0.0454	0.0520	0.0454	0.0471	75,390	+0.00(+3.74%)
Aug 24, 2022	0.0454	0.0520	0.0454	0.0454	11,100	-0.00(-9.20%)
Aug 23, 2022	0.0500	0.0500	0.0400	0.0500	31,960	+0.00(+0.00%)
Aug 22, 2022	0.0450	0.0500	0.0450	0.0500	7,280	+0.01(+26.58%)
Aug 19, 2022	0.0395	0.0395	0.0395	0.0395	332	-0.02(-29.46%)
Aug 18, 2022	0.0300	0.0767	0.0300	0.0560	19,714	-0.00(-2.61%)
Aug 17, 2022	0.0575	0.0575	0.0575	0.0575	1,090	+0.01(+15.00%)
Aug 16, 2022	0.0400	0.0575	0.0400	0.0500	12,410	+0.01(+11.11%)
Aug 15, 2022	0.0300	0.0450	0.0300	0.0450	45,401	+0.01(+20.00%)
Aug 12, 2022	0.0375	0.0375	0.0375	0.0375	1,500	-0.00(-6.25%)
Aug 11, 2022	0.0292	0.0575	0.0292	0.0400	53,005	+0.01(+26.98%)
Aug 10, 2022	0.0445	0.0445	0.0315	0.0315	3,250	-0.00(-12.50%)
Aug 09, 2022	0.0315	0.0400	0.0315	0.0360	12,150	-0.01(-26.23%)
Aug 08, 2022	0.0487	0.0488	0.0487	0.0488	7,050	+0.00(+0.21%)
Aug 05, 2022	0.0430	0.0487	0.0415	0.0487	21,661	+0.01(+39.14%)
Aug 04, 2022	0.0350	0.0390	0.0350	0.0350	58,207	-0.00(-8.38%)
Aug 03, 2022	0.0450	0.0459	0.0382	0.0382	59,586	-0.01(-12.59%)
Aug 02, 2022	0.0459	0.0500	0.0377	0.0437	30,410	+0.01(+15.00%)
Aug 01, 2022	0.0467	0.0500	0.0371	0.0380	17,638	-0.01(-16.85%)
Jul 29, 2022	0.0494	0.0494	0.0418	0.0457	10,086	+0.01(+17.18%)
Jul 28, 2022	0.0500	0.0500	0.0390	0.0390	76,621	+0.00(+0.00%)
Jul 27, 2022	0.0475	0.0475	0.0390	0.0390	11,511	-0.01(-17.89%)
Jul 26, 2022	0.0438	0.0475	0.0418	0.0475	53,770	+0.01(+23.06%)
Jul 22, 2022				0.0386	0	-0.01(-14.98%)
Jul 21, 2022	0.0454	0.0454	0.0454	0.0454	805	-0.00(-0.44%)
Jul 20, 2022	0.0388	0.0500	0.0388	0.0456	27,058	+0.00(+9.88%)
Jul 19, 2022	0.0425	0.0425	0.0415	0.0415	1,718	-0.00(-2.12%)
Jul 18, 2022	0.0416	0.0430	0.0380	0.0424	10,342	+0.00(+9.28%)
Jul 15, 2022	0.0430	0.0450	0.0369	0.0388	24,083	-0.00(-9.77%)
Jul 14, 2022	0.0370	0.0466	0.0370	0.0430	16,650	+0.00(+6.17%)
Jul 13, 2022	0.0470	0.0470	0.0405	0.0405	31,000	-0.01(-13.83%)
Jul 12, 2022	0.0412	0.0470	0.0411	0.0470	18,667	+0.01(+14.63%)
Jul 11, 2022	0.0400	0.0410	0.0400	0.0410	1,100	+0.00(+2.50%)
Jul 08, 2022	0.0448	0.0448	0.0381	0.0400	102,570	-0.00(-6.98%)
Jul 07, 2022	0.0377	0.0460	0.0377	0.0430	52,978	+0.00(+4.37%)
Jul 06, 2022	0.0391	0.0433	0.0353	0.0412	26,216	-0.01(-18.58%)
Jul 05, 2022	0.0520	0.0520	0.0450	0.0506	8,960	-0.00(-4.53%)
Jul 01, 2022	0.0544	0.0544	0.0510	0.0530	10,896	-0.00(-3.64%)
Jun 30, 2022	0.0567	0.0593	0.0550	0.0550	29,245	-0.00(-1.26%)
Jun 29, 2022	0.0593	0.0593	0.0532	0.0557	16,898	+0.00(+4.11%)
Jun 28, 2022	0.0632	0.0700	0.0515	0.0535	29,215	-0.01(-15.35%)
Jun 27, 2022	0.0470	0.0663	0.0470	0.0632	22,700	+0.01(+15.12%)
Jun 24, 2022	0.0600	0.0650	0.0531	0.0549	34,665	-0.01(-8.96%)
Jun 23, 2022	0.0656	0.0656	0.0550	0.0603	11,200	-0.00(-2.11%)
Jun 22, 2022	0.0614	0.0670	0.0614	0.0616	8,052	+0.01(+16.01%)
Jun 21, 2022	0.0554	0.0631	0.0506	0.0531	39,508	+0.00(+0.76%)
Jun 17, 2022	0.0523	0.0625	0.0523	0.0527	37,434	-0.00(-6.73%)
Jun 16, 2022	0.0669	0.0669	0.0565	0.0565	45,375	-0.01(-10.88%)
Jun 15, 2022	0.0593	0.0660	0.0563	0.0634	86,404	-0.00(-7.04%)
Jun 14, 2022	0.0661	0.0700	0.0500	0.0682	12,262	+0.00(+1.34%)
Jun 13, 2022	0.0571	0.0674	0.0571	0.0673	11,260	+0.00(+2.75%)
Jun 10, 2022	0.0681	0.0681	0.0655	0.0655	5,946	-0.00(-0.61%)
Jun 09, 2022	0.0649	0.0722	0.0649	0.0659	10,850	+0.00(+8.03%)
Jun 08, 2022	0.0657	0.0657	0.0587	0.0610	10,360	+0.00(+0.00%)
Jun 07, 2022	0.0705	0.0743	0.0610	0.0610	56,882	-0.01(-15.28%)
Jun 06, 2022	0.0847	0.0847	0.0705	0.0720	25,161	+0.00(+0.56%)
Jun 03, 2022	0.0807	0.0846	0.0705	0.0716	85,103	-0.01(-7.13%)
Jun 02, 2022	0.0670	0.0771	0.0670	0.0771	55,653	+0.01(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.