Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bevcanna Enterprises Inc
(OP:
BVNNF
)
0.0619
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2024
1.000
0
+0.98(+6566.67%)
Feb 22, 2024
0.0150
0
+0.01(+200.00%)
Feb 20, 2024
0.0050
30
+0.00(+0.00%)
Feb 16, 2024
0.0050
0.0050
0.0050
0.0050
1,032
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
105
+0.00(+0.00%)
Feb 09, 2024
0.0050
164
-0.01(-50.00%)
Feb 05, 2024
0.0100
10
+0.00(+0.00%)
Feb 01, 2024
0.0100
254
+0.00(+13.64%)
Jan 29, 2024
0.0088
54
+0.01(+576.92%)
Jan 19, 2024
0.0013
1,712
-0.01(-87.00%)
Dec 20, 2023
0.0100
0
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0100
0.0100
0.0100
49,225
-0.00(-0.99%)
Dec 18, 2023
0.0150
0.0150
0.0063
0.0101
38,338
-0.00(-32.67%)
Dec 15, 2023
0.0155
0.0155
0.0150
0.0150
12,400
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0250
0.0150
0.0150
17,846
+0.00(+0.00%)
Dec 13, 2023
0.0160
0.0197
0.0141
0.0150
128,182
+0.00(+0.00%)
Dec 12, 2023
0.0160
0.0160
0.0150
0.0150
57,128
-0.00(-6.25%)
Dec 11, 2023
0.0180
0.0180
0.0150
0.0160
102,628
-0.00(-11.11%)
Dec 08, 2023
0.0180
0.0180
0.0173
0.0180
32,194
+0.00(+0.00%)
Dec 07, 2023
0.0185
0.0234
0.0180
0.0180
109,104
-0.01(-33.33%)
Dec 06, 2023
0.0320
0.0320
0.0177
0.0270
39,400
+0.01(+35.00%)
Dec 05, 2023
0.0166
0.0200
0.0166
0.0200
425,877
+0.00(+11.11%)
Dec 04, 2023
0.0271
0.0271
0.0160
0.0180
133,945
-0.01(-39.80%)
Dec 01, 2023
0.0320
0.0320
0.0181
0.0299
75,991
+0.01(+66.11%)
Nov 30, 2023
0.0175
0.0300
0.0175
0.0180
89,000
-0.01(-33.58%)
Nov 29, 2023
0.0234
0.0320
0.0175
0.0271
76,066
+0.01(+54.86%)
Nov 28, 2023
0.0271
0.0320
0.0175
0.0175
25,470
-0.01(-45.31%)
Nov 27, 2023
0.0175
0.0320
0.0175
0.0320
15,741
+0.02(+93.94%)
Nov 24, 2023
0.0165
0.0165
0.0165
0.0165
885
-0.00(-3.51%)
Nov 22, 2023
0.0200
0.0200
0.0171
0.0171
28,040
+0.00(+1.18%)
Nov 21, 2023
0.0169
0.0169
0.0169
0.0169
7,500
-0.02(-47.19%)
Nov 20, 2023
0.0253
0.0320
0.0151
0.0320
18,915
+0.00(+16.79%)
Nov 16, 2023
0.0274
200
+0.00(+13.69%)
Nov 15, 2023
0.0285
0.0285
0.0241
0.0241
83,961
-0.00(-15.44%)
Nov 14, 2023
0.0052
0.0300
0.0052
0.0285
77,636
+0.00(+1.42%)
Nov 13, 2023
0.0376
0.0400
0.0260
0.0281
77,725
-0.02(-37.56%)
Nov 10, 2023
0.0500
0.0500
0.0350
0.0450
148,983
+0.01(+28.57%)
Nov 09, 2023
0.0260
0.0900
0.0150
0.0350
138,190
+0.02(+191.67%)
Nov 08, 2023
0.0175
0.0967
0.0054
0.0120
122,494
-0.00(-20.00%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
3,030
+0.00(+50.00%)
Nov 06, 2023
0.0054
0.0100
0.0054
0.0100
3,833
+0.00(+0.00%)
Nov 03, 2023
0.0051
0.0100
0.0051
0.0100
1,100
+0.00(+0.00%)
Nov 02, 2023
0.0063
0.0255
0.0063
0.0100
51,307
-0.02(-60.78%)
Nov 01, 2023
0.0060
0.0255
0.0060
0.0255
174,012
+0.02(+155.00%)
Oct 31, 2023
0.0002
0.0100
0.0001
0.0100
87,260
+0.01(+9900.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.