Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hometown International Inc
(OP:
HWIN
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.500
6.500
6.500
0
+0.00(+0.00%)
May 27, 2020
6.500
6.500
6.500
0
+0.25(+4.00%)
May 20, 2020
6.250
6.250
6.250
0
+0.00(+0.00%)
May 19, 2020
6.750
7.500
6.250
6.250
300
+0.25(+4.17%)
May 18, 2020
6.000
6.000
6.000
6.000
100
+0.00(+0.00%)
May 15, 2020
6.000
6.000
6.000
6.000
600
+0.00(+0.00%)
May 14, 2020
6.000
6.000
6.000
6.000
1,200
+0.00(+0.00%)
May 13, 2020
6.000
6.000
6.000
6.000
100
+0.00(+0.00%)
May 08, 2020
6.000
6.000
6.000
0
+0.00(+0.00%)
May 06, 2020
6.000
6.000
6.000
0
+0.00(+0.00%)
May 05, 2020
6.000
6.000
6.000
6.000
100
+0.25(+4.35%)
May 01, 2020
5.750
5.750
5.750
0
+0.00(+0.00%)
Apr 30, 2020
5.750
5.750
5.750
5.750
439
+0.75(+15.00%)
Apr 29, 2020
5.000
5.000
5.000
5.000
700
+0.25(+5.26%)
Apr 28, 2020
5.000
5.000
4.750
4.750
300
-0.25(-5.00%)
Apr 24, 2020
5.000
5.000
5.000
0
+0.05(+1.01%)
Apr 23, 2020
4.950
4.950
4.950
4.950
300
+0.20(+4.21%)
Apr 22, 2020
4.750
4.750
4.750
4.750
100
+0.25(+5.56%)
Apr 20, 2020
4.500
4.500
4.500
0
+0.00(+0.00%)
Apr 17, 2020
4.500
4.500
4.500
4.500
200
+0.50(+12.50%)
Apr 14, 2020
4.000
4.000
4.000
0
+0.00(+0.00%)
Apr 09, 2020
4.000
4.000
4.000
0
+0.00(+0.00%)
Apr 08, 2020
4.000
4.000
4.000
15
+0.00(+0.00%)
Apr 06, 2020
4.000
4.000
4.000
0
+0.00(+0.00%)
Apr 03, 2020
4.000
4.000
4.000
4.000
500
+0.75(+23.08%)
Apr 02, 2020
3.250
3.250
3.250
3.250
238
-1.00(-23.53%)
Apr 01, 2020
3.750
4.250
3.750
4.250
1,361
+1.00(+30.77%)
Mar 20, 2020
3.250
3.250
3.250
0
+0.50(+18.18%)
Mar 18, 2020
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 12, 2020
2.750
2.750
2.750
0
+0.25(+10.00%)
Feb 28, 2020
2.500
2.500
2.500
0
+0.50(+25.00%)
Jan 24, 2020
2.000
2.000
2.000
0
+0.25(+14.29%)
Jan 08, 2020
1.750
1.750
1.750
0
+0.25(+16.67%)
Dec 30, 2019
1.500
1.500
1.500
0
-0.05(-3.23%)
Dec 10, 2019
1.550
1.550
1.550
0
-0.45(-22.50%)
Nov 15, 2019
2.000
2.000
2.000
0
+0.75(+60.00%)
Nov 14, 2019
1.250
1.250
1.250
1.250
1,500
+0.00(+0.00%)
Oct 29, 2019
1.250
1.250
1.250
0
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.