Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alterola Biotech Inc
(OP:
ABTI
)
0.0199
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2022
0.1940
0
-0.01(-3.00%)
May 25, 2022
0.2000
0.2000
0.1600
0.2000
10,100
+0.00(+0.00%)
May 24, 2022
0.2100
0.2120
0.2000
0.2000
29,200
-0.01(-4.76%)
May 23, 2022
0.2100
0.2100
0.2100
0.2100
261
+0.00(+0.00%)
May 20, 2022
0.2120
0.2120
0.2100
0.2100
3,600
-0.00(-0.94%)
May 19, 2022
0.2119
0.2120
0.2100
0.2120
16,500
+0.00(+0.00%)
May 18, 2022
0.1990
0.2120
0.1710
0.2120
11,200
+0.01(+6.00%)
May 16, 2022
0.2000
0
+0.00(+0.00%)
May 13, 2022
0.2000
0.2000
0.2000
0.2000
5,400
-0.01(-6.54%)
May 05, 2022
0.2140
0
+0.00(+0.00%)
May 02, 2022
0.2140
35
+0.00(+0.00%)
Apr 21, 2022
0.2140
0
+0.00(+0.00%)
Apr 20, 2022
0.2140
0.2140
0.2140
0.2140
7,139
+0.00(+0.00%)
Apr 05, 2022
0.2140
20
+0.00(+0.00%)
Apr 04, 2022
0.2140
0.2140
0.2140
0.2140
3,136
-0.01(-2.73%)
Mar 10, 2022
0.2200
0
-0.01(-4.35%)
Feb 24, 2022
0.2300
0
+0.00(+0.09%)
Feb 22, 2022
0.2298
0
-0.00(-0.09%)
Feb 07, 2022
0.2300
0
+0.00(+0.00%)
Feb 02, 2022
0.2050
0.2300
0.1800
0.2300
12,200
+0.00(+0.00%)
Jan 27, 2022
0.2300
0
+0.01(+4.55%)
Jan 26, 2022
0.2200
0.2200
0.2200
0.2200
600
-0.01(-4.35%)
Jan 25, 2022
0.1800
0.2300
0.1800
0.2300
27,400
+0.00(+0.00%)
Jan 21, 2022
0.2300
0
+0.00(+0.00%)
Jan 20, 2022
0.2010
0.2300
0.2010
0.2300
8,500
+0.00(+0.00%)
Jan 14, 2022
0.2300
0
+0.00(+0.00%)
Jan 13, 2022
0.2000
0.2300
0.2000
0.2300
4,500
-0.01(-5.74%)
Jan 12, 2022
0.2000
0.2440
0.2000
0.2440
63,409
+0.01(+6.09%)
Jan 11, 2022
0.2000
0.2300
0.2000
0.2300
8,010
+0.03(+15.00%)
Jan 10, 2022
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Jan 07, 2022
0.1800
0.2000
0.1800
0.2000
7,050
-0.03(-13.04%)
Jan 06, 2022
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Jan 05, 2022
0.2300
0.2300
0.2300
0.2300
1,500
+0.00(+0.00%)
Jan 04, 2022
0.2200
0.2400
0.1900
0.2300
53,699
-0.01(-4.13%)
Jan 03, 2022
0.2200
0.2399
0.2000
0.2399
6,700
+0.09(+64.32%)
Dec 31, 2021
0.1750
0.2440
0.1230
0.1460
28,600
-0.10(-40.16%)
Dec 29, 2021
0.2440
0.2440
0.2440
0
+0.02(+9.91%)
Dec 28, 2021
0.2440
0.2440
0.2000
0.2220
14,300
+0.05(+29.07%)
Dec 27, 2021
0.1720
0.1720
0.1720
0.1720
600
-0.03(-14.00%)
Dec 22, 2021
0.2000
0.2000
0.2000
0
-0.04(-16.63%)
Dec 20, 2021
0.2399
0.2399
0.2399
0
-0.01(-4.61%)
Dec 17, 2021
0.2310
0.2515
0.2310
0.2515
750
+0.00(+1.62%)
Dec 14, 2021
0.2475
0.2475
0.2475
0
-0.04(-14.66%)
Dec 13, 2021
0.2900
0.2900
0.2900
0.2900
500
+0.02(+7.41%)
Dec 10, 2021
0.2900
0.2900
0.2700
0.2700
1,500
+0.00(+0.93%)
Dec 08, 2021
0.2675
0.2675
0.2675
0
+0.03(+11.46%)
Dec 07, 2021
0.2400
0.2400
0.2400
0.2400
144
-0.05(-18.37%)
Dec 06, 2021
0.2939
0.2940
0.2939
0.2940
600
+0.04(+17.60%)
Dec 03, 2021
0.2200
0.2500
0.2200
0.2500
4,000
-0.01(-5.48%)
Nov 30, 2021
0.2645
0.2645
0.2645
0
-0.01(-2.04%)
Nov 29, 2021
0.3100
0.3100
0.2700
0.2700
32,000
-0.05(-15.62%)
Nov 26, 2021
0.3200
0.3200
0.3200
0.3200
250
+0.04(+14.16%)
Nov 24, 2021
0.2803
0.2803
0.2803
0.2803
13,148
+0.00(+0.00%)
Nov 23, 2021
0.2803
0.2803
0.2803
0.2803
5,000
-0.05(-15.06%)
Nov 22, 2021
0.3300
0.3300
0.2803
0.3300
20,921
+0.05(+17.77%)
Nov 19, 2021
0.2800
0.3100
0.2800
0.2802
14,253
-0.04(-12.44%)
Nov 18, 2021
0.3000
0.3200
0.3099
0.3200
58,361
+0.00(+0.09%)
Nov 17, 2021
0.3100
0.3200
0.3100
0.3197
17,800
+0.03(+10.24%)
Nov 16, 2021
0.3169
0.3200
0.2510
0.2900
26,448
+0.02(+8.13%)
Nov 15, 2021
0.2845
0.2845
0.2682
0.2682
765
-0.01(-4.21%)
Nov 12, 2021
0.2800
0.2800
0.2800
0.2800
2,000
+0.03(+9.80%)
Nov 11, 2021
0.2550
0.2550
0.2550
0.2550
1,562
-0.09(-25.44%)
Nov 09, 2021
0.2620
0.3420
0.2610
0.3420
9,381
+0.01(+3.67%)
Nov 08, 2021
0.3299
0.3299
0.3299
0.3299
2,000
+0.00(+0.00%)
Nov 05, 2021
0.2520
0.3400
0.2520
0.3299
696
-0.01(-3.26%)
Nov 03, 2021
0.3410
0.3410
0.3410
44
+0.03(+10.68%)
Nov 02, 2021
0.3200
0.3200
0.3034
0.3081
2,895
-0.01(-3.72%)
Nov 01, 2021
0.3420
0.3199
0.3200
0.3200
3,146
+0.00(+0.03%)
Oct 29, 2021
0.3300
0.3300
0.2702
0.3199
14,700
-0.01(-3.03%)
Oct 28, 2021
0.3350
0.3350
0.3000
0.3299
1,200
-0.01(-1.52%)
Oct 27, 2021
0.2750
0.3350
0.2750
0.3350
28,929
+0.03(+8.06%)
Oct 26, 2021
0.2750
0.3280
0.2350
0.3100
8,475
-0.02(-6.06%)
Oct 25, 2021
0.3200
0.3300
0.2100
0.3300
25,100
+0.01(+3.45%)
Oct 22, 2021
0.2700
0.3295
0.2600
0.3190
8,910
+0.06(+21.39%)
Oct 21, 2021
0.2576
0.3200
0.2121
0.2628
80,641
-0.06(-17.88%)
Oct 20, 2021
0.3420
0.3420
0.2800
0.3200
67,756
-0.02(-6.43%)
Oct 19, 2021
0.3430
0.3440
0.2601
0.3420
50,830
-0.00(-0.29%)
Oct 18, 2021
0.1990
0.3948
0.1971
0.3430
322,563
+0.20(+146.76%)
Oct 15, 2021
0.1675
0.2220
0.1224
0.1390
307,032
-0.05(-26.46%)
Oct 14, 2021
0.3800
0.3800
0.1760
0.1890
481,872
-0.19(-50.39%)
Oct 13, 2021
1.440
1.440
0.3775
0.3810
50,499
-1.02(-72.79%)
Oct 12, 2021
1.010
1.890
1.010
1.400
2,505
-0.49(-25.93%)
Oct 11, 2021
2.020
2.020
1.890
1.890
600
-0.59(-23.79%)
Oct 08, 2021
2.010
2.480
2.010
2.480
500
-0.02(-0.80%)
Oct 05, 2021
2.500
2.500
2.500
10
+0.50(+25.00%)
Oct 04, 2021
2.000
2.000
2.000
2.000
250
+0.00(+0.00%)
Oct 01, 2021
1.640
2.000
1.500
2.000
11,805
+0.60(+42.86%)
Sep 30, 2021
1.360
1.400
1.360
1.400
417
+0.04(+2.94%)
Sep 27, 2021
1.360
1.360
1.360
100
+0.00(+0.00%)
Sep 24, 2021
1.200
1.360
1.200
1.360
500
+0.00(+0.00%)
Sep 21, 2021
1.360
1.360
1.360
0
+0.10(+7.94%)
Sep 07, 2021
1.260
1.260
1.260
0
+0.00(+0.00%)
Sep 03, 2021
1.110
1.270
1.100
1.260
5,300
-0.17(-11.89%)
Sep 02, 2021
1.430
1.430
1.430
1.430
110
+0.23(+19.17%)
Sep 01, 2021
1.055
1.200
1.055
1.200
1,710
-0.23(-16.08%)
Aug 31, 2021
1.070
1.430
1.050
1.430
1,400
-0.06(-4.03%)
Aug 24, 2021
1.490
1.490
1.490
0
+0.00(+0.00%)
Aug 20, 2021
1.490
1.490
1.490
0
-0.11(-6.88%)
Aug 19, 2021
1.600
1.600
1.600
1.600
100
+0.05(+3.23%)
Aug 18, 2021
1.600
1.645
0.7500
1.550
7,800
-0.09(-5.49%)
Aug 17, 2021
1.650
1.650
1.640
1.640
500
+0.04(+2.50%)
Aug 13, 2021
1.600
1.600
1.600
0
+0.11(+7.38%)
Aug 12, 2021
1.510
1.510
1.260
1.490
7,625
-0.04(-2.61%)
Aug 11, 2021
1.510
1.530
1.510
1.530
2,100
-0.22(-12.57%)
Aug 10, 2021
1.510
1.750
1.510
1.750
2,100
-0.09(-4.89%)
Aug 03, 2021
1.840
1.840
1.840
0
+0.19(+11.52%)
Jul 29, 2021
1.650
1.650
1.650
0
+0.00(+0.00%)
Jul 28, 2021
1.670
1.670
1.650
1.650
300
+0.15(+10.00%)
Jul 27, 2021
1.260
1.500
1.260
1.500
875
-0.50(-25.00%)
Jul 26, 2021
2.000
2.000
2.000
2.000
100
+0.20(+11.11%)
Jul 20, 2021
1.800
1.800
1.800
0
-0.20(-10.00%)
Jul 14, 2021
2.000
2.000
2.000
0
+0.25(+14.29%)
Jul 13, 2021
1.750
1.750
1.750
1.750
1,200
-0.20(-10.26%)
Jul 12, 2021
1.950
1.950
1.950
1.950
110
+0.03(+1.56%)
Jul 09, 2021
1.735
1.920
1.735
1.920
472
-0.02(-1.03%)
Jul 08, 2021
1.500
1.940
1.500
1.940
9,515
+0.39(+25.16%)
Jul 07, 2021
2.500
2.500
0.2000
1.550
12,935
-0.95(-38.00%)
Jul 02, 2021
2.500
2.500
2.500
0
+0.13(+5.49%)
Jul 01, 2021
2.340
2.370
2.340
2.370
700
+0.13(+5.80%)
Jun 29, 2021
2.240
2.240
2.240
25
+0.34(+17.89%)
Jun 28, 2021
3.040
3.040
1.900
1.900
5,005
-0.98(-34.03%)
Jun 25, 2021
2.870
2.880
2.850
2.880
1,873
-0.00(-0.10%)
Jun 24, 2021
3.032
3.032
2.870
2.883
410
-0.21(-6.70%)
Jun 23, 2021
2.990
3.090
2.850
3.090
7,564
+0.10(+3.34%)
Jun 22, 2021
1.950
2.990
1.950
2.990
11,863
+1.06(+54.92%)
Jun 21, 2021
1.490
1.930
1.345
1.930
10,850
+0.78(+67.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.