Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.0469
0
+0.01(+34.00%)
May 03, 2023
0.0350
0
+0.00(+0.00%)
May 01, 2023
0.0350
0
+0.00(+0.00%)
Apr 28, 2023
0.0350
0.0350
0.0350
0.0350
102
+0.00(+0.00%)
Apr 27, 2023
0.0350
0.0350
0.0350
0.0350
300
-0.02(-36.25%)
Apr 26, 2023
0.0300
0.0549
0.0300
0.0549
733
-0.02(-26.60%)
Apr 24, 2023
0.0748
0
+0.02(+42.75%)
Apr 21, 2023
0.0524
0.0524
0.0524
0.0524
100
+0.02(+74.67%)
Apr 20, 2023
0.0300
0.0300
0.0300
0.0300
200
+0.00(+0.00%)
Apr 19, 2023
0.0524
0.0524
0.0300
0.0300
2,500
-0.02(-42.75%)
Apr 14, 2023
0.0524
0
+0.02(+74.67%)
Apr 11, 2023
0.0300
0
-0.04(-53.85%)
Apr 03, 2023
0.0650
16
+0.04(+116.67%)
Mar 30, 2023
0.0300
55
+0.00(+0.00%)
Mar 29, 2023
0.0650
0.0650
0.0300
0.0300
630
-0.04(-53.85%)
Mar 28, 2023
0.0650
0.0650
0.0650
0.0650
235
+0.04(+116.67%)
Mar 27, 2023
0.0300
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Mar 23, 2023
0.0300
0
+0.00(+20.00%)
Mar 17, 2023
0.0250
40
+0.00(+4.17%)
Mar 16, 2023
0.0240
0.0316
0.0240
0.0240
900
-0.01(-37.01%)
Mar 14, 2023
0.0381
10
+0.01(+58.75%)
Mar 10, 2023
0.0240
0
-0.01(-36.51%)
Mar 09, 2023
0.0311
0.0378
0.0311
0.0378
300
+0.01(+21.54%)
Mar 06, 2023
0.0311
0
-0.00(-8.80%)
Mar 03, 2023
0.0341
0.0341
0.0341
0.0341
7,607
-0.00(-11.43%)
Feb 16, 2023
0.0385
0
+0.00(+0.00%)
Feb 14, 2023
0.0385
20
+0.01(+28.33%)
Feb 10, 2023
0.0300
0
+0.00(+15.38%)
Feb 09, 2023
0.0260
0.0260
0.0260
0.0260
5,000
-0.01(-30.29%)
Feb 08, 2023
0.0500
0.0500
0.0248
0.0373
19,546
-0.01(-15.80%)
Feb 03, 2023
0.0443
20
+0.02(+83.82%)
Feb 02, 2023
0.0345
0.0345
0.0241
0.0241
2,214
-0.01(-38.21%)
Jan 30, 2023
0.0390
0
-0.00(-6.02%)
Jan 27, 2023
0.0415
0.0415
0.0415
0.0415
121
+0.02(+72.20%)
Jan 26, 2023
0.0241
0.0241
0.0241
0.0241
2,020
+0.00(+0.00%)
Jan 24, 2023
0.0241
70
-0.02(-41.93%)
Jan 23, 2023
0.0589
0.0589
0.0415
0.0415
2,700
+0.00(+0.00%)
Jan 20, 2023
0.0413
0.0448
0.0236
0.0415
4,530
+0.00(+0.48%)
Jan 17, 2023
0.0413
0
+0.00(+0.00%)
Jan 13, 2023
0.0413
0.0413
0.0413
0.0413
1,500
+0.00(+0.00%)
Jan 12, 2023
0.0413
0.0413
0.0413
0.0413
109
-0.01(-22.80%)
Jan 11, 2023
0.0235
0.0535
0.0235
0.0535
1,250
+0.02(+39.69%)
Jan 09, 2023
0.0383
8
-0.00(-3.53%)
Jan 06, 2023
0.0383
0.0397
0.0383
0.0397
10,000
+0.00(+0.00%)
Jan 05, 2023
0.0358
0.0397
0.0358
0.0397
5,000
+0.00(+10.89%)
Jan 04, 2023
0.0358
0.0358
0.0358
0.0358
2,500
+0.00(+0.00%)
Jan 03, 2023
0.0230
0.0486
0.0230
0.0358
5,021
+0.01(+54.31%)
Dec 30, 2022
0.0358
0.0400
0.0232
0.0232
12,838
+0.00(+0.87%)
Dec 29, 2022
0.0222
0.0424
0.0222
0.0230
17,040
+0.00(+0.44%)
Dec 27, 2022
0.0229
95
+0.00(+3.15%)
Dec 23, 2022
0.0222
0.0222
0.0222
0.0222
1,150
-0.03(-55.06%)
Dec 22, 2022
0.0331
0.0494
0.0331
0.0494
2,545
+0.03(+121.52%)
Dec 21, 2022
0.0222
0.0223
0.0222
0.0223
7,333
+0.00(+0.45%)
Dec 19, 2022
0.0222
5
-0.01(-26.00%)
Dec 16, 2022
0.0300
0.0300
0.0300
0.0300
100
+0.01(+35.14%)
Dec 14, 2022
0.0222
0
-0.01(-33.13%)
Dec 12, 2022
0.0332
2
+0.01(+58.10%)
Dec 09, 2022
0.0230
0.0230
0.0210
0.0210
2,928
+0.00(+0.00%)
Dec 06, 2022
0.0210
30
-0.02(-53.33%)
Dec 05, 2022
0.0210
0.0450
0.0210
0.0450
10,350
+0.02(+114.29%)
Dec 02, 2022
0.0210
0.0210
0.0210
0.0210
1,100
+0.00(+0.00%)
Dec 01, 2022
0.0210
0.0210
0.0210
0.0210
4,000
-0.00(-8.30%)
Nov 30, 2022
0.0210
0.0300
0.0210
0.0229
1,759
-0.01(-18.21%)
Nov 28, 2022
0.0280
0
-0.00(-6.67%)
Nov 23, 2022
0.0300
5
-0.01(-29.58%)
Nov 21, 2022
0.0426
0
+0.00(+13.00%)
Nov 16, 2022
0.0377
0
+0.00(+6.50%)
Nov 15, 2022
0.0497
0.0497
0.0354
0.0354
7,545
+0.01(+68.57%)
Nov 14, 2022
0.0210
0.0210
0.0210
0.0210
110
+0.00(+0.00%)
Nov 08, 2022
0.0210
21
+0.00(+0.00%)
Nov 04, 2022
0.0210
60
-0.00(-16.00%)
Nov 02, 2022
0.0250
0
+0.00(+0.00%)
Nov 01, 2022
0.0250
0.0250
0.0250
0.0250
910
+0.00(+24.38%)
Oct 31, 2022
0.0201
0.0201
0.0201
0.0201
210
-0.05(-71.04%)
Oct 27, 2022
0.0694
0
+0.05(+247.00%)
Oct 26, 2022
0.0200
0.0200
0.0200
0.0200
450
-0.00(-0.99%)
Oct 25, 2022
0.0202
0.0202
0.0202
0.0202
3,640
-0.03(-61.89%)
Oct 20, 2022
0.0530
0
+0.02(+70.42%)
Oct 19, 2022
0.0311
0.0311
0.0311
0.0311
1,313
+0.00(+0.00%)
Oct 18, 2022
0.0311
0.0311
0.0311
0.0311
2,350
+0.00(+0.00%)
Oct 13, 2022
0.0311
118
+0.00(+0.32%)
Oct 10, 2022
0.0310
0
+0.00(+0.00%)
Oct 06, 2022
0.0310
32
+0.00(+0.00%)
Oct 05, 2022
0.0313
0.0313
0.0310
0.0310
400
+0.00(+0.00%)
Oct 03, 2022
0.0310
0
+0.00(+0.00%)
Sep 27, 2022
0.0310
1
+0.00(+1.64%)
Sep 20, 2022
0.0305
54
-0.01(-26.51%)
Sep 15, 2022
0.0415
50
-0.01(-15.31%)
Sep 14, 2022
0.0414
0.0490
0.0414
0.0490
50,107
+0.00(+5.38%)
Sep 13, 2022
0.0554
0.0554
0.0425
0.0465
8,600
-0.00(-2.11%)
Sep 12, 2022
0.1346
0.1414
0.0475
0.0475
140,650
-0.10(-68.33%)
Sep 09, 2022
0.1500
0.1500
0.1000
0.1500
400
-0.29(-65.91%)
Sep 08, 2022
0.0437
0.4400
0.0437
0.4400
11,622
+0.39(+805.35%)
Sep 06, 2022
0.0486
0
-0.01(-19.00%)
Sep 01, 2022
0.0600
62
+0.00(+0.00%)
Aug 31, 2022
0.0600
0.0600
0.0600
0.0600
300
-0.02(-23.95%)
Aug 29, 2022
0.0789
0
+0.00(+1.81%)
Aug 25, 2022
0.0775
0
+0.00(+0.00%)
Aug 24, 2022
0.0775
0.0950
0.0775
0.0775
720
-0.01(-11.53%)
Aug 23, 2022
0.0600
0.0876
0.0600
0.0876
1,100
+0.01(+13.03%)
Aug 19, 2022
0.0775
0
+0.00(+0.00%)
Aug 17, 2022
0.0775
75
+0.00(+0.00%)
Aug 16, 2022
0.0775
0.0775
0.0775
0.0775
400
+0.00(+0.00%)
Aug 15, 2022
0.0775
0.0775
0.0775
0.0775
330
+0.02(+29.17%)
Aug 12, 2022
0.0861
0.0900
0.0600
0.0600
1,018
-0.03(-30.39%)
Aug 11, 2022
0.0862
0.0862
0.0862
0.0862
2,060
+0.01(+11.23%)
Aug 09, 2022
0.0775
0
+0.00(+0.00%)
Aug 05, 2022
0.0775
0
+0.01(+19.23%)
Aug 04, 2022
0.0700
0.0700
0.0650
0.0650
4,000
+0.01(+8.33%)
Aug 03, 2022
0.0635
0.0635
0.0600
0.0600
4,474
-0.00(-7.55%)
Aug 02, 2022
0.0649
0.0649
0.0649
0.0649
200
-0.03(-29.46%)
Aug 01, 2022
0.0348
0.0920
0.0348
0.0920
800
+0.02(+21.05%)
Jul 29, 2022
0.0760
0.0760
0.0760
0.0760
500
+0.02(+26.67%)
Jul 22, 2022
0.0600
0
+0.01(+13.85%)
Jul 08, 2022
0.0527
0
-0.02(-28.69%)
Jul 07, 2022
0.0739
0.0739
0.0739
0.0739
300
+0.01(+19.00%)
Jun 30, 2022
0.0621
0
+0.00(+2.14%)
Jun 27, 2022
0.0608
0
-0.00(-0.33%)
Jun 23, 2022
0.0610
2
-0.02(-28.24%)
Jun 22, 2022
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+4.55%)
Jun 17, 2022
0.0813
100
+0.02(+26.05%)
Jun 14, 2022
0.0645
75
-0.00(-5.15%)
Jun 13, 2022
0.0680
0.0721
0.0680
0.0680
210
-0.01(-14.25%)
Jun 10, 2022
0.0793
0.0793
0.0793
0.0793
400
+0.01(+12.01%)
Jun 08, 2022
0.0708
70
-0.01(-15.41%)
Jun 07, 2022
0.0844
0.0844
0.0837
0.0837
13,001
+0.02(+22.73%)
Jun 06, 2022
0.0682
0.0682
0.0682
0.0682
504
-0.00(-5.54%)
Jun 02, 2022
0.0722
0
-0.01(-11.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.