Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexandria Advantage Warranty Company
(OP:
AAWC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 21, 2018
0.0011
0.0011
0.0011
0
-0.00(-35.29%)
May 11, 2018
0.0017
0.0017
0.0017
0
+0.00(+21.43%)
May 08, 2018
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
May 07, 2018
0.0009
0.0017
0.0009
0.0017
479,773
+0.00(+112.50%)
Apr 19, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Apr 06, 2018
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Mar 27, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Mar 21, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Mar 20, 2018
0.0009
0.0009
0.0009
0.0009
140,118
+0.00(+0.00%)
Mar 15, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Mar 13, 2018
0.0009
0.0009
0.0009
0
-0.00(-28.00%)
Mar 07, 2018
0.0013
0.0013
0.0013
0
+0.00(+4.17%)
Mar 05, 2018
0.0012
0.0012
0.0012
1
-0.00(-14.29%)
Mar 01, 2018
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Feb 27, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 23, 2018
0.0012
0.0012
0.0012
0
+0.00(+71.43%)
Feb 20, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Feb 15, 2018
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Feb 14, 2018
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Feb 13, 2018
0.0015
0.0015
0.0011
0.0011
25,010
-0.00(-8.33%)
Feb 12, 2018
0.0012
0.0012
0.0012
0.0012
150,000
+0.00(+9.09%)
Feb 08, 2018
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Feb 06, 2018
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Feb 02, 2018
0.0012
0.0012
0.0012
24
-0.00(-14.29%)
Jan 29, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 18, 2018
0.0014
0.0014
0.0014
0
+0.00(+47.37%)
Jan 17, 2018
0.0009
0.0009
0.0009
0.0009
3,000
+0.00(+58.33%)
Jan 12, 2018
0.0006
0.0006
0.0006
0
-0.00(-52.00%)
Jan 09, 2018
0.0013
0.0013
0.0013
0
+0.00(+56.25%)
Jan 08, 2018
0.0009
0.0009
0.0008
0.0008
127,500
-0.00(-11.11%)
Jan 05, 2018
0.0012
0.0012
0.0009
0.0009
89,700
-0.00(-18.18%)
Jan 04, 2018
0.0011
0.0011
0.0011
0.0011
11,024
+0.00(+0.00%)
Jan 02, 2018
0.0011
0.0011
0.0011
93
-0.00(-41.86%)
Dec 29, 2017
0.0019
0.0019
0.0019
0
+0.00(+37.10%)
Dec 28, 2017
0.0014
0.0014
0.0014
0.0014
2,007
+0.00(+0.00%)
Dec 26, 2017
0.0014
0.0014
0.0014
2
-0.00(-29.23%)
Dec 22, 2017
0.0020
0.0020
0.0019
0.0019
70,001
-0.00(-2.50%)
Dec 21, 2017
0.0020
0.0020
0.0020
0.0020
73,313
+0.00(+0.00%)
Dec 20, 2017
0.0017
0.0020
0.0014
0.0020
243,135
+0.00(+20.48%)
Dec 19, 2017
0.0011
0.0017
0.0011
0.0017
120,015
+0.00(+89.71%)
Dec 18, 2017
0.0009
0.0009
0.0009
0.0009
4,574
+0.00(+25.00%)
Dec 14, 2017
0.0007
0.0007
0.0007
7
+0.00(+0.00%)
Dec 12, 2017
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Dec 06, 2017
0.0007
0.0007
0.0007
2
+0.00(+16.67%)
Dec 05, 2017
0.0006
0.0006
0.0006
0.0006
738
-0.00(-25.93%)
Dec 01, 2017
0.0008
0.0008
0.0008
12
-0.00(-32.16%)
Nov 28, 2017
0.0012
0.0012
0.0012
0
+0.00(+99.00%)
Nov 17, 2017
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Nov 14, 2017
0.0007
0.0007
0.0007
4
+0.00(+0.00%)
Nov 10, 2017
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Nov 09, 2017
0.0007
0.0007
0.0007
0.0007
10,000
-0.00(-7.89%)
Nov 08, 2017
0.0008
0.0008
0.0008
0.0008
9,305
+0.00(+8.57%)
Nov 03, 2017
0.0007
0.0007
0.0007
1
+0.00(+0.00%)
Nov 01, 2017
0.0007
0.0007
0.0007
9
+0.00(+0.00%)
Oct 30, 2017
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 25, 2017
0.0007
0.0007
0.0007
3
+0.00(+0.00%)
Oct 23, 2017
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Oct 20, 2017
0.0010
0.0010
0.0010
0.0010
352
+0.00(+5.82%)
Oct 19, 2017
0.0009
0.0009
0.0009
0.0009
350
+0.00(+5.00%)
Oct 17, 2017
0.0009
0.0009
0.0009
0
-0.00(-4.76%)
Oct 13, 2017
0.0009
0.0009
0.0009
0
+0.00(+35.00%)
Oct 10, 2017
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 03, 2017
0.0007
0.0007
0.0007
36
+0.00(+0.00%)
Oct 02, 2017
0.0010
0.0012
0.0007
0.0007
76,000
-0.00(-7.89%)
Sep 27, 2017
0.0008
0.0008
0.0008
0
-0.00(-25.85%)
Sep 22, 2017
0.0010
0.0010
0.0010
0
+0.00(+2.50%)
Sep 12, 2017
0.0010
0.0010
0.0010
36
+0.00(+11.11%)
Aug 29, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 28, 2017
0.0009
0.0009
0.0009
0.0009
980,000
+0.00(+0.00%)
Aug 21, 2017
0.0009
0.0009
0.0009
0
-0.00(-30.77%)
Aug 16, 2017
0.0013
0.0013
0.0013
0
+0.00(+116.67%)
Aug 11, 2017
0.0006
0.0006
0.0006
0
-0.00(-34.07%)
Aug 09, 2017
0.0009
0.0009
0.0009
1
-0.00(-30.00%)
Jul 26, 2017
0.0013
0.0013
0.0013
1
+0.00(+0.00%)
Jul 12, 2017
0.0013
0.0013
0.0013
8
+0.00(+0.00%)
Jul 07, 2017
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jul 03, 2017
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 29, 2017
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jun 26, 2017
0.0014
0.0014
0.0014
1
+0.00(+0.00%)
Jun 22, 2017
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Jun 21, 2017
0.0013
0.0013
0.0013
0.0013
14,643
+0.00(+0.00%)
Jun 15, 2017
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 13, 2017
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Jun 12, 2017
0.0013
0.0013
0.0013
0.0013
15,000
+0.00(+44.44%)
Jun 09, 2017
0.0011
0.0011
0.0009
0.0009
153,588
-0.00(-35.71%)
Jun 02, 2017
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.