Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1900
0.1900
0.1900
0.1900
3,081
+0.00(+0.00%)
May 27, 2016
0.1900
0.1900
0.1900
0
+0.01(+7.89%)
May 25, 2016
0.1761
0.1761
0.1761
0
-0.01(-3.03%)
Mar 23, 2016
0.1816
0.1816
0.1816
0
-0.01(-4.42%)
Mar 21, 2016
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 14, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 09, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Mar 07, 2016
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Mar 04, 2016
0.1500
0.1500
0.1500
0.1500
4,300
-0.08(-33.92%)
Mar 02, 2016
0.2270
0.2270
0.2270
0
+0.02(+8.10%)
Mar 01, 2016
0.1962
0.2100
0.1962
0.2100
4,000
-0.02(-7.49%)
Feb 18, 2016
0.2270
0.2270
0.2270
0
+0.00(+0.00%)
Feb 05, 2016
0.2270
0.2270
0.2270
0
-0.05(-18.93%)
Jan 25, 2016
0.2800
0.2800
0.2800
0
+0.08(+40.00%)
Jan 06, 2016
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
Jan 05, 2016
0.2000
0.2300
0.2000
0.2300
10,500
-0.12(-34.29%)
Jan 04, 2016
0.3660
0.3660
0.3500
0.3500
3,758
-0.16(-31.37%)
Dec 31, 2015
0.5100
0.5100
0.5100
0
+0.16(+45.71%)
Dec 30, 2015
0.3500
0.3500
0.3500
0.3500
1,000
+0.00(+0.00%)
Dec 28, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 01, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 18, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 16, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 12, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Nov 11, 2015
0.2000
0.3500
0.2000
0.3500
1,000
+0.02(+6.06%)
Nov 10, 2015
0.3300
0.3300
0.3300
0.3300
1,000
-0.12(-26.67%)
Nov 03, 2015
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Oct 28, 2015
0.4500
0.4500
0.4500
0
-0.05(-10.00%)
Oct 16, 2015
0.5000
0.5000
0.5000
0
+0.08(+19.05%)
Oct 15, 2015
0.4000
0.4200
0.4000
0.4200
2,000
+0.22(+110.00%)
Oct 06, 2015
0.2000
0.2000
0.2000
0
-0.20(-50.00%)
Sep 14, 2015
0.4000
0.4000
0.4000
0
-0.10(-20.00%)
Aug 27, 2015
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Aug 24, 2015
0.5100
0.5100
0.5100
0
+0.21(+70.00%)
Aug 21, 2015
0.2900
0.3000
0.2900
0.3000
6,250
+0.01(+3.45%)
Aug 20, 2015
0.2900
0.2900
0.2900
0.2900
2,200
+0.24(+480.00%)
Aug 18, 2015
0.0500
0.0500
0.0500
0
-0.05(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.