Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Software Effective Solutions Corp
(OP:
SFWJ
)
N/A
UNCHANGED
Last Price
Updated: 12:09 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
3
+0.00(+0.00%)
May 28, 2024
0.0210
0.0210
0.0150
0.0150
15,000
-0.03(-68.09%)
May 22, 2024
0.0470
0
+0.03(+261.54%)
May 17, 2024
0.0130
0
-0.04(-74.00%)
May 14, 2024
0.0500
0
+0.01(+42.86%)
May 10, 2024
0.0350
0
-0.01(-26.32%)
May 09, 2024
0.0475
0.0475
0.0475
0.0475
752
-0.00(-5.00%)
May 03, 2024
0.0500
0
+0.00(+0.20%)
May 02, 2024
0.0480
0.0499
0.0480
0.0499
6,650
+0.02(+51.21%)
May 01, 2024
0.0330
0.0330
0.0330
0.0330
12,979
-0.01(-26.67%)
Apr 29, 2024
0.0450
0
-0.01(-18.18%)
Apr 25, 2024
0.0550
0
-0.00(-8.33%)
Apr 24, 2024
0.0400
0.0600
0.0400
0.0600
7,000
+0.01(+20.24%)
Apr 23, 2024
0.0499
0.0499
0.0499
0.0499
2,000
+0.00(+1.84%)
Apr 22, 2024
0.0490
0.0490
0.0490
0.0490
1,000
-0.01(-15.52%)
Mar 28, 2024
0.0580
0
+0.01(+16.23%)
Mar 26, 2024
0.0499
2
-0.00(-0.20%)
Mar 25, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.02(+47.06%)
Mar 22, 2024
0.0499
0.0499
0.0340
0.0340
4,940
+0.00(+3.03%)
Mar 21, 2024
0.0495
0.0495
0.0330
0.0330
4,600
+0.00(+6.45%)
Mar 20, 2024
0.0340
0.0340
0.0310
0.0310
10,020
-0.00(-8.82%)
Mar 07, 2024
0.0340
0
-0.03(-46.88%)
Mar 06, 2024
0.0640
0.0640
0.0640
0.0640
100
+0.03(+106.45%)
Mar 05, 2024
0.0310
0.0310
0.0310
0.0310
507
-0.06(-65.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.02(+29.50%)
Feb 27, 2024
0.0695
0
+0.02(+44.79%)
Feb 26, 2024
0.0430
0.0480
0.0330
0.0480
15,970
-0.01(-10.95%)
Feb 23, 2024
0.0340
0.0539
0.0340
0.0539
412
+0.02(+58.53%)
Feb 22, 2024
0.0340
0.0340
0.0340
0.0340
400
-0.01(-15.00%)
Feb 20, 2024
0.0400
0
+0.00(+0.00%)
Feb 16, 2024
0.0330
0.0400
0.0330
0.0400
3,002
-0.01(-25.79%)
Feb 09, 2024
0.0539
0
-0.00(-7.07%)
Feb 08, 2024
0.0071
0.0580
0.0071
0.0580
2,500
-0.02(-22.15%)
Feb 01, 2024
0.0745
2
+0.03(+86.25%)
Jan 31, 2024
0.0410
0.0410
0.0400
0.0400
33,620
-0.02(-28.32%)
Jan 29, 2024
0.0558
0
-0.01(-17.94%)
Jan 24, 2024
0.0680
0
+0.00(+0.00%)
Jan 19, 2024
0.0680
0
+0.03(+63.07%)
Jan 18, 2024
0.0417
0.0417
0.0417
0.0417
200
-0.01(-16.60%)
Jan 11, 2024
0.0500
0
-0.02(-32.89%)
Jan 10, 2024
0.0500
0.0745
0.0500
0.0745
12,640
+0.01(+24.58%)
Jan 09, 2024
0.0598
0.0598
0.0598
0.0598
600
-0.01(-13.33%)
Jan 04, 2024
0.0690
0
+0.00(+0.00%)
Dec 29, 2023
0.0690
0
+0.00(+0.00%)
Dec 27, 2023
0.0690
0
+0.02(+38.00%)
Dec 11, 2023
0.0500
0
+0.02(+92.31%)
Dec 07, 2023
0.0260
0
-0.04(-57.38%)
Dec 05, 2023
0.0610
0
+0.01(+10.91%)
Dec 01, 2023
0.0550
0
+0.02(+57.14%)
Nov 22, 2023
0.0350
5
-0.01(-30.00%)
Nov 10, 2023
0.0500
0
+0.00(+0.00%)
Nov 07, 2023
0.0500
0
+0.01(+42.86%)
Nov 06, 2023
0.0350
0.0360
0.0350
0.0350
28,771
-0.03(-49.28%)
Oct 24, 2023
0.0690
0
+0.02(+38.00%)
Oct 23, 2023
0.0500
0.0500
0.0500
0.0500
2,700
-0.01(-23.08%)
Oct 16, 2023
0.0650
0
+0.01(+8.33%)
Oct 13, 2023
0.0670
0.0670
0.0600
0.0600
3,240
+0.00(+0.00%)
Oct 12, 2023
0.0400
0.0600
0.0400
0.0600
5,108
-0.01(-18.92%)
Oct 06, 2023
0.0740
0
+0.05(+268.16%)
Oct 05, 2023
0.0201
0.0201
0.0201
0.0201
2,500
-0.05(-73.02%)
Oct 03, 2023
0.0745
3
+0.00(+6.73%)
Sep 29, 2023
0.0698
0
-0.00(-6.31%)
Sep 22, 2023
0.0745
0
+0.04(+112.25%)
Sep 21, 2023
0.0600
0.0600
0.0351
0.0351
8,002
-0.01(-29.80%)
Sep 20, 2023
0.0500
0.0500
0.0500
0.0500
9,000
-0.01(-20.00%)
Sep 11, 2023
0.0625
2
+0.00(+4.17%)
Sep 08, 2023
0.0625
0.0625
0.0600
0.0600
850
+0.02(+70.94%)
Sep 07, 2023
0.0360
0.0360
0.0351
0.0351
10,000
-0.00(-2.50%)
Sep 01, 2023
0.0360
0
+0.00(+2.56%)
Aug 31, 2023
0.0351
0.0351
0.0351
0.0351
10,000
+0.00(+0.00%)
Aug 28, 2023
0.0351
0
+0.00(+0.29%)
Aug 24, 2023
0.0350
0
+0.00(+9.03%)
Aug 21, 2023
0.0321
0
+0.00(+0.00%)
Aug 18, 2023
0.0321
0.0321
0.0321
0.0321
5,014
-0.04(-57.20%)
Jul 25, 2023
0.0750
0
+0.04(+134.38%)
Jul 24, 2023
0.0675
0.0690
0.0320
0.0320
7,100
-0.01(-20.00%)
Jul 21, 2023
0.0400
0.0400
0.0400
0.0400
3,565
+0.01(+32.89%)
Jul 18, 2023
0.0301
0
-0.05(-61.90%)
Jul 17, 2023
0.0790
0.0800
0.0790
0.0790
2,802
-0.00(-1.25%)
Jul 14, 2023
0.0800
0.0800
0.0800
0.0800
6,251
+0.08(+26566.67%)
Jul 12, 2023
0.0003
0
-0.08(-99.62%)
Jul 11, 2023
0.0799
0.0799
0.0799
0.0799
3,250
+0.01(+14.14%)
Jun 23, 2023
0.0700
0
-0.01(-17.65%)
Jun 16, 2023
0.0850
0
+0.08(+1600.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.