Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.2101
0.2300
0.2000
0.2000
53,906
-0.01(-4.81%)
May 27, 2016
0.2101
0.2101
0.2101
0
-0.00(-0.43%)
May 26, 2016
0.2397
0.2500
0.2110
0.2110
25,036
-0.01(-4.83%)
May 25, 2016
0.2202
0.2480
0.2202
0.2217
4,450
+0.00(+0.77%)
May 24, 2016
0.2100
0.2497
0.2100
0.2200
41,675
-0.03(-11.93%)
May 23, 2016
0.2498
0.2498
0.2498
0.2498
2,000
-0.00(-0.04%)
May 20, 2016
0.2348
0.2499
0.2140
0.2499
5,332
+0.03(+16.23%)
May 19, 2016
0.2150
0.2150
0.2150
0.2150
2,000
+0.00(+0.00%)
May 18, 2016
0.2499
0.2499
0.2150
0.2150
2,500
-0.03(-12.92%)
May 16, 2016
0.2469
0.2469
0.2469
0
+0.02(+11.22%)
May 13, 2016
0.2590
0.2590
0.2220
0.2220
18,035
+0.00(+0.45%)
May 12, 2016
0.2190
0.2210
0.2190
0.2210
17,915
-0.04(-15.03%)
May 11, 2016
0.2601
0.2601
0.2174
0.2601
6,700
+0.00(+0.00%)
May 10, 2016
0.2601
0.2601
0.2601
0.2601
3,320
+0.03(+12.11%)
May 09, 2016
0.2601
0.3500
0.2320
0.2320
7,010
-0.01(-5.34%)
May 06, 2016
0.2501
0.2801
0.2451
0.2451
10,010
+0.02(+6.57%)
May 05, 2016
0.2501
0.2501
0.2251
0.2300
11,311
-0.02(-8.04%)
May 04, 2016
0.2502
0.2502
0.2174
0.2501
60,364
-0.01(-3.81%)
May 03, 2016
0.2600
0.2600
0.2577
0.2600
10,910
-0.00(-1.14%)
May 02, 2016
0.2900
0.2900
0.2599
0.2630
21,710
-0.04(-12.33%)
Apr 29, 2016
0.2999
0.3399
0.2651
0.3000
18,404
+0.00(+0.03%)
Apr 28, 2016
0.2900
0.3499
0.2400
0.2999
140,349
+0.02(+7.11%)
Apr 27, 2016
0.3300
0.3300
0.2500
0.2800
99,299
-0.05(-15.15%)
Apr 26, 2016
0.3799
0.3799
0.3100
0.3300
49,294
-0.05(-13.14%)
Apr 25, 2016
0.4290
0.4290
0.3100
0.3799
55,023
+0.01(+4.08%)
Apr 22, 2016
0.3750
0.4300
0.3082
0.3650
69,244
-0.03(-7.59%)
Apr 21, 2016
0.4450
0.4500
0.3850
0.3950
68,476
-0.01(-1.25%)
Apr 20, 2016
0.3593
0.4800
0.3450
0.4000
154,933
+0.09(+28.25%)
Apr 19, 2016
0.2398
0.3800
0.2308
0.3119
174,910
+0.10(+44.80%)
Apr 18, 2016
0.2500
0.2500
0.2120
0.2154
47,706
-0.03(-13.84%)
Apr 15, 2016
0.2200
0.2550
0.2161
0.2500
32,221
+0.03(+15.74%)
Apr 14, 2016
0.2174
0.2900
0.2100
0.2160
46,994
+0.01(+2.81%)
Apr 13, 2016
0.2175
0.2175
0.2021
0.2101
23,300
-0.01(-3.40%)
Apr 12, 2016
0.2498
0.2498
0.2175
0.2175
11,333
-0.01(-4.95%)
Apr 11, 2016
0.2500
0.2600
0.2288
0.2288
19,569
-0.03(-10.61%)
Apr 08, 2016
0.3790
0.3790
0.2105
0.2560
13,400
+0.01(+4.96%)
Apr 07, 2016
0.2500
0.3790
0.2021
0.2439
23,320
-0.01(-2.44%)
Apr 06, 2016
0.2875
0.2875
0.2030
0.2500
42,969
+0.02(+8.74%)
Apr 05, 2016
0.2012
0.2299
0.2011
0.2299
12,100
+0.02(+9.42%)
Apr 04, 2016
0.2313
0.2400
0.2101
0.2101
13,020
-0.04(-15.96%)
Apr 01, 2016
0.3000
0.3000
0.2020
0.2500
38,823
+0.01(+4.62%)
Mar 31, 2016
0.2700
0.2700
0.2390
0.2390
1,100
-0.00(-0.43%)
Mar 30, 2016
0.2460
0.2500
0.2399
0.2400
7,738
+0.01(+4.35%)
Mar 29, 2016
0.3200
0.3200
0.2011
0.2300
27,936
-0.06(-22.03%)
Mar 28, 2016
0.3508
0.3600
0.2000
0.2950
80,338
-0.07(-18.06%)
Mar 24, 2016
0.3600
0.3600
0.3600
0
-0.04(-10.00%)
Mar 23, 2016
0.4000
0.4000
0.4000
0.4000
2,623
+0.00(+0.00%)
Mar 22, 2016
0.4000
0.4100
0.3500
0.4000
36,072
+0.00(+0.00%)
Mar 21, 2016
0.3800
0.4000
0.3800
0.4000
18,497
+0.02(+5.26%)
Mar 18, 2016
0.3400
0.3900
0.3400
0.3800
22,210
+0.05(+13.47%)
Mar 17, 2016
0.3400
0.4000
0.3349
0.3349
97,280
-0.01(-1.50%)
Mar 16, 2016
0.3000
0.3700
0.2943
0.3400
45,258
+0.06(+21.43%)
Mar 11, 2016
0.2800
0.2800
0.2800
0
+0.01(+5.64%)
Mar 10, 2016
0.2800
0.2800
0.2651
0.2651
1,800
-0.02(-5.49%)
Mar 09, 2016
0.3000
0.3000
0.2804
0.2804
2,236
+0.03(+11.73%)
Mar 08, 2016
0.3500
0.3500
0.2500
0.2510
7,236
+0.00(+0.40%)
Mar 07, 2016
0.3500
0.3500
0.2500
0.2500
3,550
-0.07(-21.88%)
Mar 03, 2016
0.3200
0.3200
0.3200
45
+0.08(+33.33%)
Mar 02, 2016
0.3000
0.3000
0.2400
0.2400
4,542
-0.08(-25.00%)
Mar 01, 2016
0.3500
0.3500
0.1500
0.3200
1,548
-0.05(-13.51%)
Feb 29, 2016
0.3500
0.3700
0.3500
0.3700
200
+0.02(+5.71%)
Feb 26, 2016
0.3700
0.3700
0.3500
0.3500
1,820
-0.02(-5.41%)
Feb 25, 2016
0.3990
0.3990
0.3700
0.3700
5,505
-0.03(-7.27%)
Feb 24, 2016
0.3300
0.3990
0.3300
0.3990
10,500
+0.07(+20.91%)
Feb 22, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Feb 19, 2016
0.3100
0.3300
0.3100
0.3300
6,900
+0.02(+6.45%)
Feb 18, 2016
0.3690
0.3690
0.3100
0.3100
8,338
-0.06(-15.99%)
Feb 17, 2016
0.3690
0.3690
0.3690
0.3690
500
+0.02(+5.43%)
Feb 16, 2016
0.4000
0.4000
0.3500
0.3500
7,143
+0.00(+0.00%)
Feb 12, 2016
0.3500
0.3500
0.3500
0
+0.02(+7.03%)
Feb 11, 2016
0.3270
0.3270
0.3270
0.3270
1,700
-0.12(-27.33%)
Feb 04, 2016
0.4500
0.4500
0.4500
25
+0.05(+12.50%)
Feb 02, 2016
0.4000
0.4000
0.4000
0
+0.10(+33.33%)
Jan 25, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 22, 2016
0.3000
0.3000
0.3000
0.3000
350
+0.00(+0.00%)
Jan 19, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 14, 2016
0.3000
0.3000
0.3000
0
-0.19(-38.78%)
Jan 07, 2016
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Dec 31, 2015
0.5000
0.5000
0.5000
0
-0.10(-16.67%)
Dec 28, 2015
0.6000
0.6000
0.6000
27
+0.06(+11.11%)
Dec 22, 2015
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
Dec 18, 2015
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Nov 18, 2015
0.6000
0.6000
0.6000
1
+0.00(+0.00%)
Nov 17, 2015
0.6000
0.6000
0.6000
0.6000
138
+0.00(+0.00%)
Nov 12, 2015
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Nov 03, 2015
0.6000
0.6000
0.6000
0
+0.25(+71.43%)
Oct 29, 2015
0.3500
0.3500
0.3500
0
-0.30(-46.15%)
Oct 23, 2015
0.6500
0.6500
0.6500
0
+0.40(+160.00%)
Oct 14, 2015
0.2500
0.2500
0.2500
0
-0.65(-72.22%)
Oct 08, 2015
0.9000
0.9000
0.9000
0
+0.20(+28.57%)
Oct 06, 2015
0.7000
0.7000
0.7000
8
+0.15(+27.27%)
Oct 05, 2015
0.5500
0.5500
0.5500
0.5500
1,866
+0.25(+83.33%)
Sep 30, 2015
0.3000
0.3000
0.3000
0
-0.50(-62.45%)
Sep 28, 2015
0.7990
0.7990
0.7990
0
-0.09(-10.12%)
Sep 25, 2015
0.8890
0.8890
0.8890
0.8890
278
-0.00(-0.11%)
Sep 22, 2015
0.8900
0.8900
0.8900
0
+0.29(+48.33%)
Sep 16, 2015
0.6000
0.6000
0.6000
0
-0.29(-32.58%)
Sep 14, 2015
0.8900
0.8900
0.8900
3
+0.00(+0.00%)
Sep 11, 2015
0.8900
0.8900
0.8900
0.8900
325
+0.29(+48.33%)
Sep 10, 2015
0.6000
0.6000
0.6000
0.6000
350
-0.25(-29.41%)
Sep 03, 2015
0.8500
0.8500
0.8500
4
-0.05(-5.56%)
Aug 31, 2015
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
Aug 28, 2015
0.8500
0.8500
0.8500
0.8500
500
+0.65(+325.00%)
Aug 25, 2015
0.2000
0.2000
0.2000
0
-0.80(-80.00%)
Aug 20, 2015
1.000
1.000
1.000
0
-1.50(-60.00%)
Aug 17, 2015
2.500
2.500
2.500
0
+0.00(+0.00%)
Aug 14, 2015
2.500
2.500
2.500
2.500
177
+0.00(+0.00%)
Aug 13, 2015
2.500
2.500
2.500
2.500
104
+0.00(+0.00%)
Aug 10, 2015
2.500
2.500
2.500
137
+0.45(+21.95%)
Aug 05, 2015
2.050
2.050
2.050
0
+0.05(+2.50%)
Jul 30, 2015
2.000
2.000
2.000
93
-0.10(-4.76%)
Jul 21, 2015
2.100
2.100
2.100
0
+0.10(+5.00%)
Jul 09, 2015
2.000
2.000
2.000
0
+0.50(+33.33%)
Jul 02, 2015
1.500
1.500
1.500
0
+0.70(+87.50%)
Jul 01, 2015
0.9000
1.800
0.8000
0.8000
1,503
-0.10(-11.11%)
Jun 30, 2015
0.9000
1.600
0.9000
0.9000
3,510
-0.35(-28.00%)
Jun 29, 2015
1.250
1.250
1.250
1.250
442
-13.75(-91.67%)
Jun 24, 2015
15.00
15.00
15.00
0
+12.40(+476.92%)
Jun 22, 2015
2.600
2.600
2.600
0
-0.40(-13.33%)
Jun 19, 2015
3.000
3.000
3.000
3.000
100
-0.50(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.