Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0027
0.0033
0.0023
0.0027
12,415,663
+0.00(+0.00%)
May 30, 2017
0.0031
0.0035
0.0020
0.0027
4,021,110
-0.00(-10.00%)
May 26, 2017
0.0020
0.0032
0.0019
0.0030
10,647,500
+0.00(+66.67%)
May 25, 2017
0.0024
0.0024
0.0015
0.0018
7,869,593
-0.00(-10.00%)
May 24, 2017
0.0023
0.0024
0.0020
0.0020
18,952,170
-0.00(-13.04%)
May 23, 2017
0.0028
0.0028
0.0022
0.0023
8,282,084
-0.00(-14.81%)
May 22, 2017
0.0030
0.0030
0.0023
0.0027
7,945,737
-0.00(-3.57%)
May 19, 2017
0.0028
0.0030
0.0026
0.0028
1,942,905
+0.00(+0.00%)
May 18, 2017
0.0032
0.0032
0.0025
0.0028
4,390,448
-0.00(-6.67%)
May 17, 2017
0.0030
0.0034
0.0030
0.0030
4,161,201
+0.00(+0.00%)
May 16, 2017
0.0034
0.0034
0.0025
0.0030
13,758,811
-0.00(-11.76%)
May 15, 2017
0.0034
0.0038
0.0032
0.0034
1,285,577
+0.00(+0.00%)
May 12, 2017
0.0039
0.0039
0.0032
0.0034
5,910,470
+0.00(+0.00%)
May 11, 2017
0.0040
0.0040
0.0034
0.0034
2,434,798
+0.00(+3.03%)
May 10, 2017
0.0040
0.0040
0.0033
0.0033
3,645,465
-0.00(-15.38%)
May 09, 2017
0.0044
0.0044
0.0039
0.0039
3,261,804
-0.00(-2.50%)
May 08, 2017
0.0045
0.0045
0.0040
0.0040
2,460,938
-0.00(-9.09%)
May 05, 2017
0.0047
0.0047
0.0038
0.0044
3,522,566
+0.00(+6.02%)
May 04, 2017
0.0037
0.0050
0.0037
0.0042
5,603,260
+0.00(+15.28%)
May 03, 2017
0.0035
0.0045
0.0034
0.0036
8,114,903
+0.00(+0.00%)
May 02, 2017
0.0035
0.0064
0.0034
0.0036
11,208,786
+0.00(+5.88%)
May 01, 2017
0.0036
0.0040
0.0034
0.0034
4,195,919
-0.00(-2.86%)
Apr 28, 2017
0.0050
0.0050
0.0035
0.0035
4,056,053
+0.00(+9.37%)
Apr 27, 2017
0.0042
0.0045
0.0032
0.0032
9,792,913
-0.00(-25.58%)
Apr 26, 2017
0.0050
0.0055
0.0042
0.0043
6,049,181
-0.00(-14.00%)
Apr 25, 2017
0.0056
0.0059
0.0049
0.0050
4,366,423
-0.00(-9.09%)
Apr 24, 2017
0.0060
0.0062
0.0054
0.0055
5,080,142
-0.00(-1.79%)
Apr 21, 2017
0.0065
0.0068
0.0056
0.0056
1,926,525
-0.00(-6.67%)
Apr 20, 2017
0.0056
0.0065
0.0052
0.0060
1,911,072
+0.00(+7.14%)
Apr 19, 2017
0.0056
0.0059
0.0054
0.0056
1,364,108
-0.00(-3.45%)
Apr 18, 2017
0.0054
0.0059
0.0053
0.0058
2,934,106
+0.00(+11.54%)
Apr 17, 2017
0.0066
0.0066
0.0051
0.0052
5,333,328
-0.00(-14.75%)
Apr 13, 2017
0.0068
0.0072
0.0060
0.0061
3,029,958
-0.00(-10.29%)
Apr 12, 2017
0.0073
0.0077
0.0068
0.0068
754,390
+0.00(+4.62%)
Apr 11, 2017
0.0063
0.0067
0.0063
0.0065
167,750
+0.00(+0.00%)
Apr 10, 2017
0.0069
0.0070
0.0065
0.0065
5,552,285
-0.00(-7.14%)
Apr 07, 2017
0.0068
0.0072
0.0065
0.0070
712,682
+0.00(+0.00%)
Apr 06, 2017
0.0077
0.0077
0.0068
0.0070
510,136
+0.00(+2.94%)
Apr 05, 2017
0.0077
0.0077
0.0068
0.0068
793,236
-0.00(-8.11%)
Apr 04, 2017
0.0068
0.0077
0.0068
0.0074
1,229,198
+0.00(+8.82%)
Apr 03, 2017
0.0072
0.0074
0.0065
0.0068
2,574,560
-0.00(-5.56%)
Mar 31, 2017
0.0074
0.0075
0.0069
0.0072
3,246,690
-0.00(-2.70%)
Mar 30, 2017
0.0073
0.0074
0.0065
0.0074
1,431,925
+0.00(+5.71%)
Mar 29, 2017
0.0072
0.0073
0.0068
0.0070
1,144,273
+0.00(+1.45%)
Mar 28, 2017
0.0069
0.0075
0.0065
0.0069
2,763,233
+0.00(+2.99%)
Mar 27, 2017
0.0077
0.0079
0.0067
0.0067
2,953,204
-0.00(-6.94%)
Mar 24, 2017
0.0075
0.0077
0.0068
0.0072
2,034,662
+0.00(+0.00%)
Mar 23, 2017
0.0069
0.0075
0.0069
0.0072
628,277
+0.00(+4.35%)
Mar 22, 2017
0.0074
0.0075
0.0067
0.0069
1,898,108
-0.00(-2.82%)
Mar 21, 2017
0.0071
0.0077
0.0071
0.0071
1,080,970
-0.00(-2.74%)
Mar 20, 2017
0.0080
0.0080
0.0073
0.0073
2,274,677
-0.00(-6.41%)
Mar 17, 2017
0.0075
0.0080
0.0072
0.0078
2,541,258
+0.00(+8.33%)
Mar 16, 2017
0.0071
0.0074
0.0067
0.0072
2,746,412
+0.00(+2.86%)
Mar 15, 2017
0.0073
0.0078
0.0067
0.0070
5,089,774
-0.00(-6.67%)
Mar 14, 2017
0.0075
0.0080
0.0073
0.0075
1,311,495
+0.00(+5.63%)
Mar 13, 2017
0.0078
0.0083
0.0070
0.0071
984,382
+0.00(+1.43%)
Mar 10, 2017
0.0078
0.0085
0.0070
0.0070
6,566,913
-0.00(-10.26%)
Mar 09, 2017
0.0080
0.0085
0.0078
0.0078
618,972
-0.00(-2.50%)
Mar 08, 2017
0.0080
0.0090
0.0076
0.0080
2,008,468
+0.00(+0.00%)
Mar 07, 2017
0.0085
0.0090
0.0080
0.0080
642,369
+0.00(+6.67%)
Mar 06, 2017
0.0091
0.0091
0.0073
0.0075
961,388
-0.00(-11.76%)
Mar 03, 2017
0.0095
0.0095
0.0071
0.0085
5,116,998
-0.00(-5.56%)
Mar 02, 2017
0.0090
0.0120
0.0070
0.0090
13,080,372
+0.00(+13.92%)
Mar 01, 2017
0.0095
0.0100
0.0077
0.0079
3,402,397
-0.00(-9.20%)
Feb 28, 2017
0.0080
0.0100
0.0072
0.0087
9,795,448
+0.00(+16.00%)
Feb 27, 2017
0.0085
0.0089
0.0072
0.0075
3,063,145
-0.00(-15.69%)
Feb 24, 2017
0.0123
0.0131
0.0080
0.0089
9,320,403
-0.00(-25.87%)
Feb 23, 2017
0.0116
0.0148
0.0110
0.0120
12,978,877
+0.00(+4.35%)
Feb 22, 2017
0.0078
0.0117
0.0078
0.0115
11,663,660
+0.00(+59.72%)
Feb 21, 2017
0.0073
0.0082
0.0070
0.0072
4,302,749
-0.00(-4.00%)
Feb 17, 2017
0.0075
0.0075
0.0075
0
+0.00(+7.14%)
Feb 16, 2017
0.0075
0.0082
0.0069
0.0070
5,913,157
-0.00(-9.09%)
Feb 15, 2017
0.0080
0.0080
0.0070
0.0077
2,158,523
+0.00(+6.94%)
Feb 14, 2017
0.0065
0.0080
0.0065
0.0072
4,116,246
+0.00(+10.77%)
Feb 13, 2017
0.0072
0.0075
0.0061
0.0065
8,100,305
-0.00(-13.33%)
Feb 10, 2017
0.0079
0.0079
0.0068
0.0075
1,718,430
+0.00(+3.45%)
Feb 09, 2017
0.0075
0.0079
0.0070
0.0073
1,618,952
-0.00(-3.33%)
Feb 08, 2017
0.0070
0.0082
0.0070
0.0075
1,929,212
-0.00(-8.54%)
Feb 07, 2017
0.0070
0.0082
0.0070
0.0082
3,610,908
+0.00(+13.89%)
Feb 06, 2017
0.0083
0.0083
0.0070
0.0072
3,545,967
-0.00(-12.73%)
Feb 03, 2017
0.0089
0.0090
0.0079
0.0083
1,201,327
-0.00(-7.30%)
Feb 02, 2017
0.0080
0.0090
0.0070
0.0089
3,160,684
+0.00(+11.25%)
Feb 01, 2017
0.0093
0.0093
0.0060
0.0080
5,078,358
-0.00(-13.04%)
Jan 31, 2017
0.0097
0.0101
0.0085
0.0092
1,324,479
-0.00(-5.15%)
Jan 30, 2017
0.0101
0.0101
0.0097
0.0097
1,689,648
-0.00(-1.61%)
Jan 27, 2017
0.0105
0.0105
0.0090
0.0099
3,299,898
-0.00(-1.41%)
Jan 26, 2017
0.0100
0.0105
0.0096
0.0100
1,439,385
+0.00(+0.00%)
Jan 25, 2017
0.0095
0.0100
0.0090
0.0100
4,262,848
+0.00(+5.26%)
Jan 24, 2017
0.0107
0.0109
0.0081
0.0095
7,696,779
-0.00(-10.38%)
Jan 23, 2017
0.0120
0.0125
0.0102
0.0106
9,331,297
-0.00(-9.40%)
Jan 20, 2017
0.0110
0.0126
0.0108
0.0117
9,897,334
+0.00(+4.93%)
Jan 19, 2017
0.0106
0.0127
0.0105
0.0112
3,830,045
+0.00(+6.19%)
Jan 18, 2017
0.0124
0.0138
0.0100
0.0105
5,913,948
-0.00(-4.55%)
Jan 17, 2017
0.0109
0.0150
0.0092
0.0110
19,602,612
+0.00(+10.00%)
Jan 13, 2017
0.0100
0.0100
0.0100
0
+0.00(+11.11%)
Jan 12, 2017
0.0100
0.0100
0.0081
0.0090
2,185,585
-0.00(-7.22%)
Jan 11, 2017
0.0097
0.0097
0.0090
0.0097
765,853
+0.00(+0.00%)
Jan 10, 2017
0.0100
0.0100
0.0080
0.0097
2,632,864
+0.00(+7.18%)
Jan 09, 2017
0.0100
0.0104
0.0091
0.0091
2,482,052
-0.00(-4.74%)
Jan 06, 2017
0.0100
0.0101
0.0090
0.0095
3,932,874
-0.00(-5.94%)
Jan 05, 2017
0.0120
0.0120
0.0100
0.0101
4,568,542
-0.00(-8.93%)
Jan 04, 2017
0.0127
0.0139
0.0111
0.0111
4,430,159
-0.00(-1.86%)
Jan 03, 2017
0.0130
0.0140
0.0100
0.0113
7,423,801
-0.00(-11.02%)
Dec 30, 2016
0.0127
0.0127
0.0127
0
+0.00(+9.48%)
Dec 29, 2016
0.0130
0.0149
0.0100
0.0116
4,835,547
-0.00(-7.20%)
Dec 28, 2016
0.0105
0.0125
0.0103
0.0125
3,461,852
+0.00(+25.00%)
Dec 27, 2016
0.0073
0.0120
0.0073
0.0100
6,049,837
+0.00(+33.33%)
Dec 23, 2016
0.0075
0.0075
0.0075
0
+0.00(+8.70%)
Dec 22, 2016
0.0064
0.0098
0.0064
0.0069
6,643,854
+0.00(+7.81%)
Dec 21, 2016
0.0062
0.0064
0.0055
0.0064
2,394,356
+0.00(+3.23%)
Dec 20, 2016
0.0064
0.0064
0.0055
0.0062
1,965,537
+0.00(+1.64%)
Dec 19, 2016
0.0060
0.0064
0.0057
0.0061
3,888,005
+0.00(+7.02%)
Dec 16, 2016
0.0060
0.0067
0.0056
0.0057
1,581,652
+0.00(+4.59%)
Dec 15, 2016
0.0054
0.0055
0.0049
0.0054
1,657,398
+0.00(+9.00%)
Dec 14, 2016
0.0056
0.0056
0.0050
0.0050
5,458,050
-0.00(-7.41%)
Dec 13, 2016
0.0059
0.0060
0.0051
0.0054
6,364,543
-0.00(-3.57%)
Dec 12, 2016
0.0060
0.0100
0.0056
0.0056
4,449,032
+0.00(+0.00%)
Dec 09, 2016
0.0068
0.0070
0.0056
0.0056
4,385,578
-0.00(-17.65%)
Dec 08, 2016
0.0065
0.0068
0.0060
0.0068
4,722,850
+0.00(+4.62%)
Dec 07, 2016
0.0070
0.0080
0.0060
0.0065
4,372,607
-0.00(-4.41%)
Dec 06, 2016
0.0064
0.0068
0.0059
0.0068
13,024,510
+0.00(+4.62%)
Dec 05, 2016
0.0075
0.0076
0.0060
0.0065
9,348,246
-0.00(-14.47%)
Dec 02, 2016
0.0080
0.0080
0.0074
0.0076
1,267,580
+0.00(+1.33%)
Dec 01, 2016
0.0080
0.0080
0.0075
0.0075
918,625
+0.00(+0.00%)
Nov 30, 2016
0.0100
0.0100
0.0065
0.0075
10,035,419
-0.00(-25.00%)
Nov 29, 2016
0.0087
0.0105
0.0087
0.0100
1,572,246
+0.00(+17.65%)
Nov 28, 2016
0.0110
0.0110
0.0085
0.0085
4,470,030
-0.00(-19.05%)
Nov 25, 2016
0.0105
0.0110
0.0089
0.0105
911,008
+0.00(+5.00%)
Nov 23, 2016
0.0100
0.0100
0.0100
0
+0.00(+14.94%)
Nov 22, 2016
0.0120
0.0124
0.0080
0.0087
3,410,218
-0.00(-27.50%)
Nov 21, 2016
0.0110
0.0149
0.0100
0.0120
1,841,476
+0.00(+9.09%)
Nov 18, 2016
0.0110
0.0119
0.0101
0.0110
893,136
+0.00(+0.00%)
Nov 17, 2016
0.0103
0.0115
0.0100
0.0110
1,701,598
+0.00(+6.28%)
Nov 16, 2016
0.0100
0.0130
0.0086
0.0103
2,535,288
+0.00(+3.50%)
Nov 15, 2016
0.0081
0.0130
0.0078
0.0100
2,545,670
+0.00(+28.21%)
Nov 14, 2016
0.0086
0.0136
0.0077
0.0078
6,749,364
-0.00(-10.34%)
Nov 11, 2016
0.0090
0.0090
0.0055
0.0087
7,902,211
-0.00(-2.25%)
Nov 10, 2016
0.0120
0.0120
0.0079
0.0089
9,027,309
-0.00(-24.26%)
Nov 09, 2016
0.0140
0.0150
0.0110
0.0118
11,870,492
-0.00(-8.91%)
Nov 08, 2016
0.0149
0.0150
0.0125
0.0129
7,668,399
-0.00(-0.77%)
Nov 07, 2016
0.0130
0.0135
0.0110
0.0130
14,697,471
+0.00(+21.50%)
Nov 04, 2016
0.0148
0.0148
0.0100
0.0107
14,128,165
-0.00(-26.21%)
Nov 03, 2016
0.0170
0.0170
0.0141
0.0145
5,722,778
-0.00(-11.50%)
Nov 02, 2016
0.0196
0.0196
0.0150
0.0164
9,221,967
+0.00(+3.70%)
Nov 01, 2016
0.0173
0.0190
0.0143
0.0158
10,348,551
-0.00(-3.66%)
Oct 31, 2016
0.0170
0.0180
0.0130
0.0164
15,812,948
+0.00(+2.50%)
Oct 28, 2016
0.0173
0.0195
0.0151
0.0160
9,730,135
-0.00(-7.51%)
Oct 27, 2016
0.0205
0.0225
0.0170
0.0173
6,849,681
-0.00(-7.98%)
Oct 26, 2016
0.0220
0.0230
0.0180
0.0188
18,340,552
-0.00(-18.26%)
Oct 25, 2016
0.0240
0.0310
0.0225
0.0230
11,994,171
-0.00(-4.17%)
Oct 24, 2016
0.0210
0.0270
0.0198
0.0240
6,193,518
+0.00(+20.00%)
Oct 21, 2016
0.0243
0.0300
0.0180
0.0200
13,077,043
-0.00(-9.50%)
Oct 20, 2016
0.0300
0.0310
0.0221
0.0221
5,671,906
-0.01(-26.33%)
Oct 19, 2016
0.0520
0.0570
0.0300
0.0300
21,116,892
-0.02(-41.18%)
Oct 18, 2016
0.0243
0.0530
0.0235
0.0510
24,028,682
+0.03(+110.74%)
Oct 17, 2016
0.0144
0.0260
0.0126
0.0242
5,475,393
+0.01(+68.06%)
Oct 14, 2016
0.0145
0.0154
0.0120
0.0144
2,763,756
-0.00(-0.69%)
Oct 13, 2016
0.0130
0.0151
0.0130
0.0145
2,103,293
-0.00(-9.37%)
Oct 12, 2016
0.0173
0.0178
0.0120
0.0160
3,756,260
-0.00(-8.57%)
Oct 11, 2016
0.0155
0.0195
0.0140
0.0175
2,572,437
+0.00(+16.67%)
Oct 10, 2016
0.0225
0.0225
0.0125
0.0150
4,665,507
-0.00(-16.67%)
Oct 07, 2016
0.0140
0.0260
0.0140
0.0180
5,666,843
+0.00(+20.00%)
Oct 06, 2016
0.0128
0.0250
0.0118
0.0150
2,247,882
+0.00(+42.86%)
Oct 05, 2016
0.0100
0.0130
0.0100
0.0105
1,622,209
+0.00(+5.00%)
Oct 04, 2016
0.0110
0.0120
0.0097
0.0100
2,245,623
-0.00(-8.26%)
Oct 03, 2016
0.0110
0.0112
0.0093
0.0109
893,042
+0.00(+36.25%)
Sep 30, 2016
0.0080
0.0098
0.0078
0.0080
1,683,345
-0.00(-2.44%)
Sep 29, 2016
0.0120
0.0120
0.0078
0.0082
1,100,986
-0.00(-31.67%)
Sep 28, 2016
0.0130
0.0157
0.0120
0.0120
1,418,774
-0.00(-11.11%)
Sep 27, 2016
0.0130
0.0135
0.0120
0.0135
1,711,698
+0.00(+48.35%)
Sep 26, 2016
0.0079
0.0092
0.0077
0.0091
207,982
+0.00(+15.19%)
Sep 23, 2016
0.0090
0.0096
0.0079
0.0079
1,579,592
-0.00(-1.25%)
Sep 22, 2016
0.0100
0.0100
0.0079
0.0080
2,290,596
-0.00(-4.76%)
Sep 21, 2016
0.0125
0.0126
0.0084
0.0084
1,190,206
-0.00(-16.00%)
Sep 20, 2016
0.0100
0.0129
0.0092
0.0100
798,132
+0.00(+0.00%)
Sep 19, 2016
0.0160
0.0160
0.0080
0.0100
1,123,651
-0.00(-31.03%)
Sep 16, 2016
0.0167
0.0167
0.0130
0.0145
145,772
+0.00(+3.57%)
Sep 15, 2016
0.0187
0.0187
0.0135
0.0140
163,100
-0.00(-25.13%)
Sep 14, 2016
0.0179
0.0187
0.0150
0.0187
551,648
+0.00(+18.58%)
Sep 13, 2016
0.0181
0.0187
0.0150
0.0158
194,291
-0.00(-6.41%)
Sep 12, 2016
0.0150
0.0187
0.0150
0.0169
77,248
+0.00(+12.33%)
Sep 09, 2016
0.0181
0.0181
0.0150
0.0150
104,605
-0.00(-6.25%)
Sep 08, 2016
0.0174
0.0180
0.0160
0.0160
66,200
+0.00(+0.00%)
Sep 07, 2016
0.0163
0.0189
0.0160
0.0160
118,600
+0.00(+0.00%)
Sep 06, 2016
0.0200
0.0200
0.0150
0.0160
481,029
-0.00(-20.00%)
Sep 02, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 01, 2016
0.0186
0.0200
0.0130
0.0200
843,599
+0.01(+42.86%)
Aug 31, 2016
0.0140
0.0190
0.0140
0.0140
99,890
+0.00(+3.70%)
Aug 30, 2016
0.0222
0.0238
0.0130
0.0135
780,242
-0.00(-10.00%)
Aug 29, 2016
0.0177
0.0220
0.0150
0.0150
271,802
-0.01(-38.78%)
Aug 26, 2016
0.0245
0.0250
0.0245
0.0245
55,100
+0.00(+0.00%)
Aug 25, 2016
0.0300
0.0300
0.0245
0.0245
95,867
+0.00(+0.00%)
Aug 24, 2016
0.0240
0.0245
0.0240
0.0245
100,900
+0.00(+4.26%)
Aug 23, 2016
0.0274
0.0302
0.0230
0.0235
165,809
-0.01(-21.67%)
Aug 22, 2016
0.0290
0.0350
0.0250
0.0300
53,277
+0.00(+3.45%)
Aug 19, 2016
0.0380
0.0380
0.0290
0.0290
39,729
+0.00(+0.00%)
Aug 18, 2016
0.0345
0.0390
0.0290
0.0290
84,077
-0.00(-3.33%)
Aug 17, 2016
0.0420
0.0420
0.0300
0.0300
94,430
-0.00(-3.23%)
Aug 16, 2016
0.0400
0.0450
0.0310
0.0310
55,998
-0.01(-22.50%)
Aug 15, 2016
0.0447
0.0523
0.0310
0.0400
120,601
+0.01(+44.14%)
Aug 12, 2016
0.0300
0.0330
0.0275
0.0278
139,623
+0.00(+11.00%)
Aug 11, 2016
0.0330
0.0330
0.0230
0.0250
325,418
-0.00(-16.67%)
Aug 10, 2016
0.0305
0.0330
0.0257
0.0300
75,785
-0.00(-8.81%)
Aug 09, 2016
0.0314
0.0329
0.0275
0.0329
52,800
+0.01(+31.08%)
Aug 08, 2016
0.0300
0.0330
0.0251
0.0251
278,000
-0.00(-14.92%)
Aug 05, 2016
0.0290
0.0330
0.0290
0.0295
177,501
-0.00(-10.33%)
Aug 04, 2016
0.0330
0.0330
0.0260
0.0329
147,952
-0.00(-0.30%)
Aug 03, 2016
0.0300
0.0330
0.0293
0.0330
120,100
+0.00(+10.00%)
Aug 02, 2016
0.0400
0.0490
0.0225
0.0300
445,710
-0.01(-25.00%)
Aug 01, 2016
0.0600
0.0600
0.0400
0.0400
246,400
-0.02(-33.33%)
Jul 29, 2016
0.0550
0.0625
0.0550
0.0600
156,091
+0.00(+0.00%)
Jul 28, 2016
0.0600
0.0750
0.0600
0.0600
112,956
+0.00(+0.00%)
Jul 27, 2016
0.0600
0.0600
0.0550
0.0600
15,518
+0.00(+0.00%)
Jul 26, 2016
0.0650
0.0650
0.0590
0.0600
163,819
-0.01(-7.69%)
Jul 25, 2016
0.0617
0.0790
0.0600
0.0650
176,255
+0.00(+0.00%)
Jul 22, 2016
0.0660
0.0700
0.0590
0.0650
43,050
-0.00(-4.83%)
Jul 21, 2016
0.0700
0.0700
0.0683
0.0683
9,250
+0.01(+10.16%)
Jul 20, 2016
0.0700
0.0700
0.0620
0.0620
180,726
+0.00(+0.00%)
Jul 19, 2016
0.0700
0.0790
0.0620
0.0620
153,510
-0.01(-11.43%)
Jul 18, 2016
0.0800
0.0800
0.0700
0.0700
22,140
+0.01(+14.75%)
Jul 15, 2016
0.0850
0.0850
0.0600
0.0610
38,235
-0.02(-28.24%)
Jul 14, 2016
0.0656
0.0850
0.0600
0.0850
62,819
+0.02(+39.34%)
Jul 13, 2016
0.0700
0.0700
0.0600
0.0610
28,191
-0.03(-30.68%)
Jul 12, 2016
0.0700
0.0880
0.0620
0.0880
17,499
+0.02(+25.71%)
Jul 11, 2016
0.0700
0.0700
0.0700
0.0700
33,492
+0.00(+0.00%)
Jul 08, 2016
0.0800
0.0700
0.0700
43,700
+0.00(+0.00%)
Jul 07, 2016
0.0780
0.0800
0.0689
0.0700
212,420
+0.00(+0.00%)
Jul 05, 2016
0.0706
0.0706
0.0660
0.0700
16,203
-0.01(-12.50%)
Jul 01, 2016
0.0800
0.0800
0.0800
0
-0.00(-4.53%)
Jun 30, 2016
0.0900
0.0900
0.0713
0.0838
35,800
-0.00(-4.77%)
Jun 29, 2016
0.0900
0.0950
0.0740
0.0880
59,101
+0.01(+10.00%)
Jun 28, 2016
0.0900
0.0900
0.0750
0.0800
285,900
-0.01(-11.11%)
Jun 27, 2016
0.0910
0.1000
0.0600
0.0900
84,904
+0.00(+0.00%)
Jun 24, 2016
0.0800
0.1040
0.0745
0.0900
184,153
+0.00(+0.00%)
Jun 23, 2016
0.0835
0.0945
0.0510
0.0900
98,722
-0.01(-5.76%)
Jun 22, 2016
0.0985
0.1000
0.0830
0.0955
113,982
+0.00(+0.53%)
Jun 21, 2016
0.0830
0.0950
0.0809
0.0950
153,285
+0.01(+17.43%)
Jun 20, 2016
0.0750
0.0817
0.0600
0.0809
315,686
+0.02(+24.46%)
Jun 17, 2016
0.0700
0.0796
0.0650
0.0650
109,312
-0.01(-10.34%)
Jun 16, 2016
0.0908
0.1000
0.0725
0.0725
13,702
-0.02(-20.15%)
Jun 15, 2016
0.1004
0.1100
0.0908
0.0908
35,696
+0.00(+0.00%)
Jun 14, 2016
0.1305
0.1498
0.0908
0.0908
124,489
-0.04(-32.74%)
Jun 13, 2016
0.1000
0.1500
0.1000
0.1350
135,444
-0.01(-6.25%)
Jun 10, 2016
0.1500
0.1500
0.1440
0.1440
5,088
-0.01(-4.00%)
Jun 09, 2016
0.1500
0.1676
0.1440
0.1500
35,459
+0.00(+0.00%)
Jun 08, 2016
0.1500
0.1500
0.1399
0.1500
29,790
+0.01(+10.84%)
Jun 07, 2016
0.1400
0.1499
0.1289
0.1353
74,588
-0.00(-3.20%)
Jun 06, 2016
0.1374
0.1400
0.1220
0.1398
62,628
+0.00(+3.17%)
Jun 03, 2016
0.1880
0.1880
0.1155
0.1355
254,678
-0.05(-27.15%)
Jun 02, 2016
0.1880
0.1880
0.1050
0.1860
90,396
-0.00(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.