Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
May 30, 2019
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
May 29, 2019
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
May 28, 2019
0.0001
0.0001
0.0001
0.0001
1,930,593
+0.00(+0.00%)
May 24, 2019
0.0001
0.0001
0.0001
0.0001
470,000
+0.00(+0.00%)
May 23, 2019
0.0001
0.0001
0.0001
0.0001
3,010,719
+0.00(+0.00%)
May 22, 2019
0.0001
0.0001
0.0001
0.0001
175,000
+0.00(+0.00%)
May 21, 2019
0.0001
0.0001
0.0001
0.0001
3,750,000
+0.00(+0.00%)
May 20, 2019
0.0001
0.0001
0.0001
0.0001
1,210,000
+0.00(+0.00%)
May 17, 2019
0.0001
0.0001
0.0001
0.0001
2,660,000
+0.00(+0.00%)
May 16, 2019
0.0001
0.0001
0.0001
0.0001
7,661,900
+0.00(+0.00%)
May 15, 2019
0.0001
0.0001
0.0001
0.0001
4,390,001
+0.00(+0.00%)
May 14, 2019
0.0001
0.0001
0.0001
0.0001
13,193,878
+0.00(+0.00%)
May 13, 2019
0.0001
0.0001
0.0001
0.0001
1,628,730
+0.00(+0.00%)
May 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 08, 2019
0.0001
0.0001
0.0001
0.0001
920,000
+0.00(+0.00%)
May 06, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 03, 2019
0.0001
0.0001
0.0001
0.0001
15,368,200
+0.00(+0.00%)
May 02, 2019
0.0001
0.0001
0.0001
0.0001
2,840,000
+0.00(+0.00%)
May 01, 2019
0.0001
0.0001
0.0001
0.0001
5,560,092
+0.00(+0.00%)
Apr 30, 2019
0.0001
0.0001
0.0001
0.0001
1,410,000
+0.00(+0.00%)
Apr 29, 2019
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Apr 26, 2019
0.0001
0.0001
0.0001
0.0001
1,759,900
+0.00(+0.00%)
Apr 25, 2019
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Apr 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 22, 2019
0.0001
0.0001
0.0001
0.0001
12,241,862
+0.00(+0.00%)
Apr 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 16, 2019
0.0001
0.0001
0.0001
0.0001
3,020,000
+0.00(+0.00%)
Apr 15, 2019
0.0001
0.0001
0.0001
0.0001
30,409,996
+0.00(+0.00%)
Apr 12, 2019
0.0001
0.0001
0.0001
0.0001
2,730,800
+0.00(+0.00%)
Apr 11, 2019
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Apr 10, 2019
0.0001
0.0001
0.0001
0.0001
3,014,998
+0.00(+0.00%)
Apr 09, 2019
0.0001
0.0001
0.0001
0.0001
6,800,000
+0.00(+0.00%)
Apr 08, 2019
0.0001
0.0001
0.0001
0.0001
7,521,000
+0.00(+0.00%)
Apr 05, 2019
0.0001
0.0001
0.0001
0.0001
3,605,600
+0.00(+0.00%)
Apr 04, 2019
0.0001
0.0001
0.0001
0.0001
3,996,000
+0.00(+0.00%)
Apr 03, 2019
0.0001
0.0001
0.0001
0.0001
2,515,000
+0.00(+0.00%)
Apr 02, 2019
0.0001
0.0001
0.0001
0.0001
2,700,039
+0.00(+0.00%)
Apr 01, 2019
0.0001
0.0001
0.0001
0.0001
17,384,708
+0.00(+0.00%)
Mar 29, 2019
0.0001
0.0001
0.0001
0.0001
8,199,900
+0.00(+0.00%)
Mar 28, 2019
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Mar 27, 2019
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Mar 26, 2019
0.0001
0.0001
0.0001
0.0001
8,322,221
+0.00(+0.00%)
Mar 25, 2019
0.0001
0.0001
0.0001
0.0001
7,799,998
+0.00(+0.00%)
Mar 22, 2019
0.0001
0.0001
0.0001
0.0001
17,550,000
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0001
0.0001
0.0001
16,720,400
+0.00(+0.00%)
Mar 20, 2019
0.0001
0.0001
0.0001
0.0001
361,000
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0001
0.0001
0.0001
6,500,000
+0.00(+0.00%)
Mar 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 14, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Mar 13, 2019
0.0001
0.0001
0.0001
0.0001
1,730,000
+0.00(+0.00%)
Mar 12, 2019
0.0001
0.0001
0.0001
0.0001
2,360,302
+0.00(+0.00%)
Mar 11, 2019
0.0001
0.0001
0.0001
0.0001
4,815,000
+0.00(+0.00%)
Mar 08, 2019
0.0001
0.0001
0.0001
0.0001
5,685,700
+0.00(+0.00%)
Mar 07, 2019
0.0001
0.0001
0.0001
0.0001
9,934,223
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0001
0.0001
0.0001
4,350,000
+0.00(+0.00%)
Mar 05, 2019
0.0001
0.0001
0.0001
0.0001
8,197,532
+0.00(+0.00%)
Mar 04, 2019
0.0001
0.0001
0.0001
0.0001
8,956,868
+0.00(+0.00%)
Mar 01, 2019
0.0002
0.0002
0.0001
0.0001
5,040,000
+0.00(+0.00%)
Feb 28, 2019
0.0001
0.0002
0.0001
0.0001
52,815,500
+0.00(+0.00%)
Feb 27, 2019
0.0001
0.0002
0.0001
0.0001
24,805,500
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0001
0.0001
0.0001
9,180,600
+0.00(+0.00%)
Feb 25, 2019
0.0001
0.0002
0.0001
0.0001
27,255,006
+0.00(+0.00%)
Feb 22, 2019
0.0001
0.0001
0.0001
0.0001
48,839,904
+0.00(+0.00%)
Feb 21, 2019
0.0001
0.0001
0.0001
0.0001
5,030,000
+0.00(+0.00%)
Feb 20, 2019
0.0001
0.0002
0.0001
0.0001
60,893,524
+0.00(+0.00%)
Feb 19, 2019
0.0001
0.0001
0.0001
0.0001
180,400
+0.00(+0.00%)
Feb 15, 2019
0.0001
0.0001
0.0001
0.0001
20,400,000
+0.00(+0.00%)
Feb 14, 2019
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Feb 13, 2019
0.0001
0.0001
0.0001
0.0001
18,778,998
+0.00(+0.00%)
Feb 12, 2019
0.0001
0.0001
0.0001
0.0001
8,223,000
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0001
0.0001
0.0001
54,529,320
+0.00(+0.00%)
Feb 08, 2019
0.0001
0.0002
0.0001
0.0001
8,046,300
+0.00(+0.00%)
Feb 07, 2019
0.0002
0.0002
0.0001
0.0001
22,563,548
-0.00(-50.00%)
Feb 06, 2019
0.0002
0.0002
0.0001
0.0002
27,625,372
+0.00(+0.00%)
Feb 05, 2019
0.0002
0.0002
0.0001
0.0002
71,104,704
+0.00(+100.00%)
Feb 04, 2019
0.0001
0.0002
0.0001
0.0001
285,170,912
+0.00(+0.00%)
Feb 01, 2019
0.0001
0.0002
0.0001
0.0001
655,493,184
+0.00(+0.00%)
Jan 31, 2019
0.0001
0.0001
0.0001
0.0001
2,136,500
+0.00(+0.00%)
Jan 30, 2019
0.0001
0.0001
0.0001
0.0001
2,280,000
+0.00(+0.00%)
Jan 29, 2019
0.0001
0.0001
0.0001
0.0001
7,025,000
+0.00(+0.00%)
Jan 28, 2019
0.0001
0.0001
0.0001
0.0001
3,501,133
+0.00(+0.00%)
Jan 25, 2019
0.0001
0.0001
0.0001
0.0001
1,550,000
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0001
0.0001
0.0001
5,189,999
+0.00(+0.00%)
Jan 23, 2019
0.0001
0.0001
0.0001
0.0001
2,050,000
+0.00(+0.00%)
Jan 22, 2019
0.0001
0.0001
0.0001
0.0001
10,732,256
+0.00(+0.00%)
Jan 18, 2019
0.0001
0.0001
0.0001
0.0001
18,026,200
+0.00(+0.00%)
Jan 17, 2019
0.0001
0.0001
0.0001
0.0001
260,000
+0.00(+0.00%)
Jan 16, 2019
0.0001
0.0001
0.0001
0.0001
7,610,644
+0.00(+0.00%)
Jan 15, 2019
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0001
0.0001
0.0001
20,360,000
+0.00(+0.00%)
Jan 11, 2019
0.0001
0.0001
0.0001
0.0001
2,759,200
+0.00(+0.00%)
Jan 10, 2019
0.0001
0.0001
0.0001
0.0001
14,982,252
+0.00(+0.00%)
Jan 09, 2019
0.0001
0.0001
0.0001
0.0001
24,162,048
+0.00(+0.00%)
Jan 08, 2019
0.0001
0.0001
0.0001
0.0001
25,465,400
+0.00(+0.00%)
Jan 07, 2019
0.0002
0.0002
0.0001
0.0001
15,311,964
+0.00(+0.00%)
Jan 04, 2019
0.0001
0.0001
0.0001
0.0001
11,706,500
+0.00(+0.00%)
Jan 03, 2019
0.0001
0.0002
0.0001
0.0001
37,429,996
+0.00(+0.00%)
Jan 02, 2019
0.0001
0.0001
0.0001
0.0001
86,271,896
+0.00(+0.00%)
Dec 31, 2018
0.0002
0.0002
0.0001
0.0001
38,445,200
+0.00(+0.00%)
Dec 28, 2018
0.0002
0.0002
0.0001
0.0001
66,936,900
+0.00(+0.00%)
Dec 27, 2018
0.0002
0.0002
0.0001
0.0001
39,550,172
+0.00(+0.00%)
Dec 26, 2018
0.0002
0.0002
0.0001
0.0001
81,269,512
-0.00(-50.00%)
Dec 24, 2018
0.0002
0.0002
0.0001
0.0002
7,614,300
+0.00(+100.00%)
Dec 21, 2018
0.0002
0.0002
0.0001
0.0001
11,499,900
+0.00(+0.00%)
Dec 20, 2018
0.0002
0.0002
0.0001
0.0001
19,612,716
-0.00(-50.00%)
Dec 19, 2018
0.0001
0.0002
0.0001
0.0002
302,442,976
+0.00(+100.00%)
Dec 18, 2018
0.0001
0.0002
0.0001
0.0001
90,172,176
+0.00(+0.00%)
Dec 17, 2018
0.0001
0.0001
0.0001
0.0001
43,509,696
+0.00(+0.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0.0001
11,681,801
+0.00(+0.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Dec 12, 2018
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0.0001
10,500,000
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0.0001
14,875,741
+0.00(+0.00%)
Dec 07, 2018
0.0001
0.0001
0.0001
0.0001
6,784,000
+0.00(+0.00%)
Dec 06, 2018
0.0001
0.0001
0.0001
0.0001
13,457,898
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0001
0.0001
0.0001
6,799,000
+0.00(+0.00%)
Dec 03, 2018
0.0001
0.0001
0.0001
0.0001
11,011,100
+0.00(+0.00%)
Nov 30, 2018
0.0001
0.0001
0.0001
0.0001
13,448,000
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0001
0.0001
0.0001
7,900,000
+0.00(+0.00%)
Nov 28, 2018
0.0001
0.0001
0.0001
0.0001
41,617,996
+0.00(+0.00%)
Nov 27, 2018
0.0001
0.0001
0.0001
0.0001
16,059,997
+0.00(+0.00%)
Nov 26, 2018
0.0001
0.0001
0.0001
0.0001
163,748,704
+0.00(+0.00%)
Nov 23, 2018
0.0001
0.0002
0.0001
0.0001
645,524,992
-0.00(-50.00%)
Nov 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2018
0.0002
0.0002
0.0001
0.0002
18,399,000
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0001
0.0002
2,274,999
+0.00(+0.00%)
Nov 16, 2018
0.0002
0.0002
0.0001
0.0002
17,094,900
+0.00(+0.00%)
Nov 15, 2018
0.0002
0.0002
0.0001
0.0002
2,321,211
+0.00(+100.00%)
Nov 14, 2018
0.0002
0.0002
0.0001
0.0001
30,612,116
+0.00(+0.00%)
Nov 13, 2018
0.0002
0.0002
0.0001
0.0001
88,482,000
-0.00(-50.00%)
Nov 12, 2018
0.0002
0.0002
0.0001
0.0002
2,595,900
+0.00(+0.00%)
Nov 09, 2018
0.0001
0.0002
0.0001
0.0002
28,787,100
+0.00(+100.00%)
Nov 08, 2018
0.0002
0.0002
0.0001
0.0001
49,440,496
-0.00(-50.00%)
Nov 07, 2018
0.0002
0.0002
0.0001
0.0002
88,243,000
+0.00(+0.00%)
Nov 06, 2018
0.0002
0.0003
0.0001
0.0002
169,571,488
+0.00(+0.00%)
Nov 05, 2018
0.0002
0.0003
0.0002
0.0002
534,190,592
+0.00(+0.00%)
Nov 02, 2018
0.0002
0.0002
0.0001
0.0002
8,235,000
+0.00(+0.00%)
Nov 01, 2018
0.0002
0.0002
0.0001
0.0002
2,650,000
+0.00(+0.00%)
Oct 31, 2018
0.0001
0.0002
0.0001
0.0002
45,904,800
+0.00(+0.00%)
Oct 30, 2018
0.0002
0.0002
0.0001
0.0002
54,472,976
+0.00(+0.00%)
Oct 29, 2018
0.0002
0.0002
0.0001
0.0002
125,882,512
+0.00(+0.00%)
Oct 26, 2018
0.0002
0.0002
0.0001
0.0002
12,602,200
+0.00(+0.00%)
Oct 25, 2018
0.0001
0.0002
0.0001
0.0002
28,539,612
+0.00(+0.00%)
Oct 24, 2018
0.0002
0.0002
0.0001
0.0002
11,139,824
-0.00(-33.33%)
Oct 23, 2018
0.0002
0.0003
0.0002
0.0003
14,707,959
+0.00(+0.00%)
Oct 22, 2018
0.0003
0.0003
0.0002
0.0003
38,416,496
+0.00(+0.00%)
Oct 19, 2018
0.0003
0.0003
0.0002
0.0003
28,529,000
+0.00(+0.00%)
Oct 18, 2018
0.0002
0.0003
0.0002
0.0003
6,146,857
+0.00(+50.00%)
Oct 17, 2018
0.0003
0.0003
0.0002
0.0002
13,789,933
-0.00(-33.33%)
Oct 16, 2018
0.0003
0.0003
0.0002
0.0003
20,037,336
+0.00(+50.00%)
Oct 15, 2018
0.0003
0.0003
0.0002
0.0002
18,336,668
-0.00(-33.33%)
Oct 12, 2018
0.0003
0.0003
0.0001
0.0003
5,925,100
+0.00(+50.00%)
Oct 11, 2018
0.0003
0.0003
0.0002
0.0002
10,075,000
+0.00(+0.00%)
Oct 10, 2018
0.0003
0.0003
0.0002
0.0002
4,282,584
+0.00(+0.00%)
Oct 09, 2018
0.0003
0.0003
0.0002
0.0002
8,535,000
-0.00(-33.33%)
Oct 08, 2018
0.0002
0.0003
0.0002
0.0003
29,782,976
+0.00(+50.00%)
Oct 05, 2018
0.0003
0.0003
0.0002
0.0002
16,667,000
-0.00(-33.33%)
Oct 04, 2018
0.0002
0.0003
0.0002
0.0003
6,645,500
+0.00(+0.00%)
Oct 03, 2018
0.0002
0.0003
0.0002
0.0003
6,835,398
+0.00(+0.00%)
Oct 02, 2018
0.0003
0.0003
0.0001
0.0003
17,451,424
+0.00(+0.00%)
Oct 01, 2018
0.0003
0.0003
0.0001
0.0003
3,710,861
+0.00(+0.00%)
Sep 28, 2018
0.0003
0.0003
0.0002
0.0003
8,170,700
+0.00(+0.00%)
Sep 27, 2018
0.0002
0.0003
0.0001
0.0003
30,236,666
+0.00(+50.00%)
Sep 26, 2018
0.0002
0.0003
0.0001
0.0002
77,415,840
-0.00(-33.33%)
Sep 25, 2018
0.0002
0.0003
0.0002
0.0003
1,967,000
+0.00(+0.00%)
Sep 24, 2018
0.0003
0.0003
0.0002
0.0003
8,311,900
+0.00(+0.00%)
Sep 21, 2018
0.0003
0.0003
0.0002
0.0003
6,054,000
+0.00(+0.00%)
Sep 20, 2018
0.0002
0.0003
0.0002
0.0003
2,401,033
+0.00(+0.00%)
Sep 19, 2018
0.0002
0.0003
0.0002
0.0003
8,236,979
+0.00(+0.00%)
Sep 18, 2018
0.0002
0.0003
0.0002
0.0003
18,620,372
+0.00(+0.00%)
Sep 17, 2018
0.0003
0.0003
0.0002
0.0003
6,956,999
+0.00(+0.00%)
Sep 14, 2018
0.0002
0.0003
0.0002
0.0003
34,573,100
+0.00(+0.00%)
Sep 13, 2018
0.0003
0.0003
0.0002
0.0003
1,911,500
+0.00(+0.00%)
Sep 12, 2018
0.0003
0.0003
0.0002
0.0003
14,966,000
+0.00(+0.00%)
Sep 11, 2018
0.0002
0.0003
0.0002
0.0003
10,600,098
+0.00(+50.00%)
Sep 10, 2018
0.0002
0.0003
0.0002
0.0002
7,991,063
+0.00(+0.00%)
Sep 07, 2018
0.0003
0.0003
0.0002
0.0002
8,468,000
-0.00(-33.33%)
Sep 06, 2018
0.0002
0.0003
0.0002
0.0003
1,993,799
+0.00(+0.00%)
Sep 05, 2018
0.0003
0.0003
0.0002
0.0003
6,149,900
+0.00(+0.00%)
Sep 04, 2018
0.0003
0.0003
0.0002
0.0003
4,712,902
+0.00(+0.00%)
Aug 31, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 30, 2018
0.0003
0.0003
0.0002
0.0003
87,560,080
+0.00(+0.00%)
Aug 29, 2018
0.0003
0.0003
0.0002
0.0003
5,446,666
+0.00(+0.00%)
Aug 28, 2018
0.0003
0.0003
0.0002
0.0003
12,968,426
+0.00(+0.00%)
Aug 27, 2018
0.0003
0.0003
0.0003
0.0003
1,423,333
+0.00(+0.00%)
Aug 24, 2018
0.0003
0.0003
0.0002
0.0003
41,836,400
+0.00(+0.00%)
Aug 23, 2018
0.0003
0.0003
0.0002
0.0003
19,435,132
+0.00(+0.00%)
Aug 22, 2018
0.0003
0.0004
0.0002
0.0003
207,416,528
+0.00(+0.00%)
Aug 21, 2018
0.0003
0.0003
0.0002
0.0003
8,195,000
+0.00(+50.00%)
Aug 20, 2018
0.0003
0.0003
0.0002
0.0002
2,660,253
-0.00(-33.33%)
Aug 17, 2018
0.0002
0.0003
0.0002
0.0003
12,346,600
+0.00(+0.00%)
Aug 16, 2018
0.0002
0.0003
0.0002
0.0003
1,192,500
+0.00(+0.00%)
Aug 15, 2018
0.0003
0.0003
0.0002
0.0003
3,936,544
+0.00(+50.00%)
Aug 14, 2018
0.0002
0.0003
0.0002
0.0002
23,500,048
+0.00(+0.00%)
Aug 13, 2018
0.0003
0.0003
0.0002
0.0002
15,903,445
-0.00(-33.33%)
Aug 10, 2018
0.0002
0.0003
0.0002
0.0003
4,189,200
+0.00(+0.00%)
Aug 09, 2018
0.0002
0.0003
0.0002
0.0003
4,248,309
+0.00(+50.00%)
Aug 08, 2018
0.0002
0.0003
0.0002
0.0002
770,501
+0.00(+0.00%)
Aug 07, 2018
0.0002
0.0003
0.0002
0.0002
5,510,400
-0.00(-33.33%)
Aug 06, 2018
0.0003
0.0003
0.0002
0.0003
15,543,502
+0.00(+0.00%)
Aug 03, 2018
0.0002
0.0003
0.0002
0.0003
3,428,700
+0.00(+50.00%)
Aug 02, 2018
0.0002
0.0003
0.0002
0.0002
5,144,648
-0.00(-33.33%)
Aug 01, 2018
0.0003
0.0003
0.0003
0.0003
751,080
+0.00(+0.00%)
Jul 31, 2018
0.0003
0.0003
0.0002
0.0003
7,793,333
+0.00(+50.00%)
Jul 30, 2018
0.0002
0.0003
0.0002
0.0002
8,569,300
-0.00(-33.33%)
Jul 27, 2018
0.0003
0.0003
0.0002
0.0003
4,223,200
+0.00(+0.00%)
Jul 26, 2018
0.0003
0.0003
0.0002
0.0003
3,826,000
+0.00(+0.00%)
Jul 25, 2018
0.0003
0.0003
0.0002
0.0003
77,312,496
+0.00(+0.00%)
Jul 24, 2018
0.0003
0.0003
0.0002
0.0003
3,312,103
+0.00(+50.00%)
Jul 23, 2018
0.0003
0.0003
0.0002
0.0002
3,194,110
-0.00(-33.33%)
Jul 20, 2018
0.0003
0.0003
0.0002
0.0003
7,997,830
+0.00(+0.00%)
Jul 19, 2018
0.0003
0.0003
0.0002
0.0003
3,264,018
+0.00(+0.00%)
Jul 18, 2018
0.0002
0.0003
0.0002
0.0003
5,558,333
+0.00(+0.00%)
Jul 17, 2018
0.0003
0.0003
0.0002
0.0003
8,118,500
+0.00(+0.00%)
Jul 16, 2018
0.0003
0.0003
0.0002
0.0003
3,840,000
+0.00(+0.00%)
Jul 13, 2018
0.0004
0.0004
0.0003
0.0003
1,751,033
-0.00(-25.00%)
Jul 12, 2018
0.0003
0.0004
0.0002
0.0004
7,389,697
+0.00(+33.33%)
Jul 11, 2018
0.0004
0.0004
0.0003
0.0003
3,978,233
+0.00(+0.00%)
Jul 10, 2018
0.0003
0.0004
0.0002
0.0003
3,670,583
-0.00(-25.00%)
Jul 09, 2018
0.0004
0.0004
0.0002
0.0004
11,070,000
+0.00(+0.00%)
Jul 06, 2018
0.0003
0.0004
0.0002
0.0004
10,340,113
+0.00(+0.00%)
Jul 05, 2018
0.0004
0.0004
0.0003
0.0004
2,088,333
+0.00(+0.00%)
Jul 03, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jul 02, 2018
0.0003
0.0004
0.0002
0.0004
9,161,695
+0.00(+0.00%)
Jun 29, 2018
0.0004
0.0004
0.0002
0.0004
1,073,000
+0.00(+0.00%)
Jun 28, 2018
0.0004
0.0004
0.0002
0.0004
4,651,250
+0.00(+0.00%)
Jun 27, 2018
0.0004
0.0004
0.0002
0.0004
4,798,666
+0.00(+0.00%)
Jun 26, 2018
0.0003
0.0004
0.0002
0.0004
23,879,292
+0.00(+33.33%)
Jun 25, 2018
0.0004
0.0004
0.0003
0.0003
3,729,500
-0.00(-25.00%)
Jun 22, 2018
0.0004
0.0004
0.0003
0.0004
3,268,752
+0.00(+0.00%)
Jun 21, 2018
0.0003
0.0004
0.0003
0.0004
2,000,000
+0.00(+0.00%)
Jun 20, 2018
0.0003
0.0004
0.0003
0.0004
14,650,417
+0.00(+0.00%)
Jun 19, 2018
0.0004
0.0004
0.0003
0.0004
29,048,500
+0.00(+0.00%)
Jun 18, 2018
0.0004
0.0004
0.0003
0.0004
45,986,500
+0.00(+33.33%)
Jun 15, 2018
0.0004
0.0004
0.0003
8,414,616
-0.00(-25.00%)
Jun 14, 2018
0.0003
0.0004
0.0003
0.0004
8,761,137
+0.00(+0.00%)
Jun 13, 2018
0.0004
0.0004
0.0003
0.0004
7,050,297
+0.00(+0.00%)
Jun 12, 2018
0.0004
0.0004
0.0003
0.0004
1,709,999
+0.00(+0.00%)
Jun 11, 2018
0.0004
0.0004
0.0003
0.0004
13,811,909
+0.00(+0.00%)
Jun 08, 2018
0.0004
0.0004
0.0003
0.0004
3,847,525
+0.00(+0.00%)
Jun 07, 2018
0.0002
0.0004
0.0002
0.0004
11,164,233
+0.00(+0.00%)
Jun 06, 2018
0.0004
0.0004
0.0002
0.0004
17,618,508
+0.00(+0.00%)
Jun 05, 2018
0.0004
0.0004
0.0003
0.0004
10,433,215
+0.00(+0.00%)
Jun 04, 2018
0.0004
0.0004
0.0003
0.0004
11,333,936
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.