Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worldline Sa ADR
(OP:
WRDLY
)
5.740
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.680
6.680
6.490
6.520
60,482
-0.15(-2.18%)
May 30, 2024
6.710
6.710
6.620
6.665
16,317
+0.38(+5.96%)
May 29, 2024
6.320
6.360
6.290
6.290
12,243
-0.26(-4.04%)
May 28, 2024
6.480
6.590
6.480
6.555
34,707
+0.46(+7.64%)
May 24, 2024
6.040
6.100
6.040
6.090
4,555
+0.13(+2.18%)
May 23, 2024
5.990
6.000
5.960
5.960
72,932
-0.06(-1.00%)
May 22, 2024
6.020
6.070
5.970
6.020
10,506
-0.16(-2.59%)
May 21, 2024
6.200
6.200
6.090
6.180
3,822
-0.19(-2.98%)
May 20, 2024
6.340
6.378
6.280
6.370
5,292
+0.11(+1.76%)
May 17, 2024
6.190
6.270
6.190
6.260
3,211
-0.10(-1.57%)
May 16, 2024
6.315
6.360
6.270
6.360
2,594
+0.11(+1.76%)
May 15, 2024
6.360
6.360
6.250
6.250
2,896
-0.22(-3.40%)
May 14, 2024
6.375
6.470
6.375
6.470
10,717
+0.21(+3.35%)
May 13, 2024
6.330
6.350
6.260
6.260
9,087
+0.03(+0.48%)
May 10, 2024
6.130
6.250
6.130
6.230
5,236
+0.32(+5.41%)
May 09, 2024
5.930
6.010
5.900
5.910
17,409
+0.09(+1.55%)
May 08, 2024
5.780
5.820
5.730
5.820
14,367
+0.09(+1.57%)
May 07, 2024
5.760
5.840
5.730
5.730
2,646
-0.27(-4.50%)
May 06, 2024
6.050
6.050
5.960
6.000
4,155
+0.15(+2.56%)
May 03, 2024
5.840
5.900
5.790
5.850
4,932
+0.05(+0.86%)
May 02, 2024
5.713
5.800
5.660
5.800
50,357
+0.39(+7.21%)
May 01, 2024
5.410
5.410
5.010
5.410
12,750
+0.20(+3.84%)
Apr 30, 2024
5.240
5.260
5.150
5.210
6,855
-0.17(-3.16%)
Apr 29, 2024
5.340
5.422
5.300
5.380
24,469
+0.10(+1.99%)
Apr 26, 2024
5.300
5.320
5.230
5.275
9,460
+0.04(+0.67%)
Apr 25, 2024
5.172
5.240
5.110
5.240
24,383
-0.31(-5.59%)
Apr 24, 2024
5.494
5.550
5.450
5.550
98,981
+0.04(+0.82%)
Apr 23, 2024
5.430
5.520
5.430
5.505
11,702
+0.12(+2.13%)
Apr 22, 2024
5.270
5.430
5.270
5.390
191,674
+0.42(+8.45%)
Apr 19, 2024
5.040
5.060
4.960
4.970
14,904
-0.38(-7.10%)
Apr 18, 2024
5.449
5.449
5.350
5.350
10,733
-0.39(-6.78%)
Apr 17, 2024
5.698
5.750
5.610
5.739
15,159
-0.03(-0.54%)
Apr 16, 2024
5.710
5.770
5.660
5.770
71,366
-0.08(-1.37%)
Apr 15, 2024
5.860
5.880
5.740
5.850
17,025
+0.20(+3.53%)
Apr 12, 2024
5.750
5.780
5.651
5.651
9,868
-0.22(-3.73%)
Apr 11, 2024
5.795
5.900
5.780
5.870
14,666
-0.10(-1.68%)
Apr 10, 2024
5.965
6.010
5.900
5.970
4,741
-0.23(-3.65%)
Apr 09, 2024
6.202
6.204
6.100
6.196
4,169
-0.02(-0.39%)
Apr 08, 2024
6.210
6.260
6.170
6.220
26,322
+0.09(+1.47%)
Apr 05, 2024
6.020
6.130
6.020
6.130
23,463
-0.09(-1.45%)
Apr 04, 2024
6.252
6.330
6.220
6.220
83,990
+0.09(+1.47%)
Apr 03, 2024
6.060
6.180
6.060
6.130
97,261
-0.07(-1.13%)
Apr 02, 2024
6.150
6.200
6.150
6.200
66,614
+0.07(+1.14%)
Apr 01, 2024
6.200
6.280
6.050
6.130
63,871
-0.01(-0.20%)
Mar 28, 2024
6.085
6.124
6.124
6.142
10,507
+0.20(+3.40%)
Mar 27, 2024
5.900
5.940
5.860
5.940
151,917
-0.19(-3.10%)
Mar 26, 2024
6.095
6.140
6.050
6.130
36,408
+0.12(+2.08%)
Mar 25, 2024
5.995
6.020
5.931
6.005
69,218
+0.21(+3.71%)
Mar 22, 2024
5.735
5.790
5.720
5.790
78,748
+0.14(+2.48%)
Mar 21, 2024
5.590
5.650
5.590
5.650
31,686
+0.14(+2.54%)
Mar 20, 2024
5.310
5.510
5.310
5.510
8,795
+0.10(+1.85%)
Mar 19, 2024
5.340
5.430
5.310
5.410
9,165
-0.10(-1.81%)
Mar 18, 2024
5.530
5.560
5.450
5.510
23,766
-0.17(-2.99%)
Mar 15, 2024
5.360
5.700
5.360
5.680
11,393
+0.27(+4.99%)
Mar 14, 2024
5.492
5.492
5.410
5.410
19,461
-0.13(-2.35%)
Mar 13, 2024
5.760
5.760
5.510
5.540
6,326
-0.14(-2.55%)
Mar 12, 2024
5.598
5.700
5.598
5.685
7,558
+0.15(+2.71%)
Mar 11, 2024
5.550
5.559
5.490
5.535
24,587
-0.18(-3.23%)
Mar 08, 2024
5.755
5.830
5.720
5.720
24,993
+0.08(+1.42%)
Mar 07, 2024
5.665
5.700
5.590
5.640
37,584
+0.16(+2.92%)
Mar 06, 2024
5.610
5.610
5.440
5.480
23,668
-0.29(-5.03%)
Mar 05, 2024
5.822
5.855
5.770
5.770
14,265
-0.03(-0.52%)
Mar 04, 2024
5.780
5.820
5.770
5.800
12,236
-0.11(-1.78%)
Mar 01, 2024
5.840
5.930
5.830
5.905
7,531
+0.16(+2.70%)
Feb 29, 2024
5.742
5.780
5.710
5.750
47,459
-0.18(-3.04%)
Feb 28, 2024
5.980
5.980
5.910
5.930
19,936
-0.65(-9.88%)
Feb 27, 2024
6.528
6.640
6.490
6.580
42,050
+0.16(+2.54%)
Feb 26, 2024
6.330
6.417
6.290
6.417
67,112
+0.15(+2.34%)
Feb 23, 2024
6.185
6.280
6.160
6.270
75,517
+0.03(+0.44%)
Feb 22, 2024
6.188
6.269
6.150
6.242
18,724
+0.00(+0.04%)
Feb 21, 2024
6.165
6.240
6.130
6.240
7,013
+0.05(+0.88%)
Feb 20, 2024
6.180
6.230
6.140
6.186
115,468
-0.26(-4.03%)
Feb 16, 2024
6.460
6.499
6.390
6.445
17,555
+0.03(+0.39%)
Feb 15, 2024
6.430
6.480
6.380
6.420
7,775
+0.08(+1.26%)
Feb 14, 2024
6.380
6.469
6.340
6.340
7,329
+0.04(+0.63%)
Feb 13, 2024
6.340
6.340
6.210
6.300
8,084
-0.23(-3.52%)
Feb 12, 2024
6.454
6.530
6.454
6.530
16,203
+0.04(+0.62%)
Feb 09, 2024
6.390
6.500
6.320
6.490
12,436
+0.17(+2.77%)
Feb 08, 2024
6.280
6.340
6.211
6.315
14,377
+0.01(+0.08%)
Feb 07, 2024
6.350
6.460
6.250
6.310
50,926
-0.16(-2.47%)
Feb 06, 2024
6.365
6.470
6.310
6.470
9,767
+0.00(+0.00%)
Feb 05, 2024
6.500
6.570
6.440
6.470
39,255
-0.12(-1.82%)
Feb 02, 2024
6.652
6.652
6.590
6.590
11,267
+0.06(+0.90%)
Feb 01, 2024
6.670
6.670
6.510
6.531
9,256
-0.22(-3.24%)
Jan 31, 2024
6.835
6.880
6.740
6.750
9,717
-0.05(-0.74%)
Jan 30, 2024
6.855
6.910
6.770
6.800
629,727
-0.15(-2.16%)
Jan 29, 2024
6.860
7.020
6.860
6.950
31,801
-0.09(-1.28%)
Jan 26, 2024
7.090
7.210
7.040
7.040
11,425
-0.46(-6.10%)
Jan 25, 2024
7.520
7.545
7.370
7.497
5,550
-0.09(-1.22%)
Jan 24, 2024
7.600
7.740
7.580
7.590
13,844
+0.26(+3.55%)
Jan 23, 2024
7.260
7.370
7.250
7.330
8,487
+0.27(+3.81%)
Jan 22, 2024
7.235
7.250
7.060
7.061
39,394
-0.08(-1.17%)
Jan 19, 2024
7.110
7.180
7.037
7.145
15,987
-0.07(-1.01%)
Jan 18, 2024
7.165
7.290
7.050
7.218
123,777
+0.14(+1.95%)
Jan 17, 2024
6.980
7.150
6.980
7.080
52,312
-0.39(-5.22%)
Jan 16, 2024
7.080
7.880
6.980
7.470
65,174
+0.09(+1.29%)
Jan 12, 2024
7.590
7.590
7.290
7.375
14,800
-0.28(-3.59%)
Jan 11, 2024
7.780
7.803
7.650
7.650
24,184
-0.11(-1.40%)
Jan 10, 2024
7.758
7.810
7.580
7.758
38,410
-0.34(-4.22%)
Jan 09, 2024
8.070
8.100
7.930
8.100
15,188
+0.12(+1.50%)
Jan 08, 2024
7.870
7.990
7.800
7.980
33,836
+0.27(+3.50%)
Jan 05, 2024
7.800
7.900
7.710
7.710
15,877
+0.00(+0.00%)
Jan 04, 2024
7.770
7.880
7.710
7.710
12,320
-0.12(-1.60%)
Jan 03, 2024
7.960
7.970
7.800
7.835
21,225
-0.53(-6.39%)
Jan 02, 2024
8.523
8.562
8.370
8.370
18,858
-0.28(-3.18%)
Dec 29, 2023
8.610
8.680
8.530
8.645
12,692
+0.00(+0.06%)
Dec 28, 2023
8.610
8.730
8.510
8.640
24,722
-0.15(-1.76%)
Dec 27, 2023
8.780
8.830
8.755
8.795
13,056
+0.23(+2.69%)
Dec 26, 2023
8.540
8.570
8.380
8.565
15,145
+0.05(+0.54%)
Dec 22, 2023
8.460
8.520
8.400
8.519
15,952
-0.14(-1.63%)
Dec 21, 2023
8.590
8.660
8.510
8.660
26,692
+0.12(+1.38%)
Dec 20, 2023
8.530
8.669
8.530
8.543
11,905
-0.48(-5.28%)
Dec 19, 2023
8.960
9.018
8.860
9.018
32,737
+0.72(+8.66%)
Dec 18, 2023
8.430
8.430
8.300
8.300
47,995
-0.10(-1.19%)
Dec 15, 2023
8.450
8.450
8.260
8.400
15,196
-0.11(-1.29%)
Dec 14, 2023
8.461
8.510
8.356
8.510
33,776
+0.25(+3.03%)
Dec 13, 2023
8.062
8.260
8.000
8.260
13,195
+0.03(+0.35%)
Dec 12, 2023
8.370
8.400
8.230
8.232
31,194
-0.23(-2.76%)
Dec 11, 2023
8.340
8.510
8.330
8.465
100,228
+0.11(+1.27%)
Dec 08, 2023
8.380
8.390
8.250
8.359
19,328
-0.07(-0.84%)
Dec 07, 2023
8.490
8.500
8.220
8.430
45,486
-0.06(-0.66%)
Dec 06, 2023
8.440
8.570
8.410
8.486
127,731
+0.42(+5.15%)
Dec 05, 2023
8.080
8.130
8.000
8.070
35,469
-0.02(-0.25%)
Dec 04, 2023
8.060
8.182
8.030
8.090
789,171
-0.10(-1.22%)
Dec 01, 2023
8.090
8.540
8.010
8.190
199,663
+0.48(+6.23%)
Nov 30, 2023
7.610
7.770
7.560
7.710
102,876
+0.15(+1.98%)
Nov 29, 2023
7.565
7.670
7.535
7.560
141,643
+0.27(+3.70%)
Nov 28, 2023
7.280
7.390
7.250
7.290
47,148
-0.06(-0.82%)
Nov 27, 2023
7.430
7.430
7.350
7.350
256,260
-0.10(-1.34%)
Nov 24, 2023
7.290
7.640
7.280
7.450
278,148
+0.07(+0.95%)
Nov 22, 2023
7.345
7.440
7.310
7.380
26,077
+0.00(+0.07%)
Nov 21, 2023
7.335
7.408
7.330
7.375
35,652
-0.11(-1.40%)
Nov 20, 2023
7.370
7.560
7.370
7.480
93,868
+0.09(+1.22%)
Nov 17, 2023
7.380
7.560
7.220
7.390
27,319
-0.11(-1.47%)
Nov 16, 2023
7.530
7.580
7.340
7.500
131,635
-0.18(-2.34%)
Nov 15, 2023
7.620
7.780
7.600
7.680
20,742
+0.25(+3.36%)
Nov 14, 2023
7.390
7.550
7.370
7.430
58,043
+0.69(+10.24%)
Nov 13, 2023
6.700
6.830
6.700
6.740
183,610
-0.05(-0.81%)
Nov 10, 2023
6.830
6.840
6.700
6.795
36,270
-0.50(-6.85%)
Nov 09, 2023
7.365
7.365
7.210
7.295
70,857
+0.00(+0.07%)
Nov 08, 2023
6.970
7.290
6.830
7.290
110,995
+0.45(+6.58%)
Nov 07, 2023
6.750
6.930
6.742
6.840
36,055
-0.12(-1.79%)
Nov 06, 2023
7.160
7.190
6.950
6.965
63,230
-0.32(-4.33%)
Nov 03, 2023
7.400
7.463
7.270
7.280
68,412
+0.47(+6.90%)
Nov 02, 2023
6.918
6.920
6.710
6.810
39,665
+0.32(+4.93%)
Nov 01, 2023
6.343
6.500
6.290
6.490
103,060
+0.19(+3.02%)
Oct 31, 2023
6.290
6.380
6.235
6.300
81,946
+0.16(+2.61%)
Oct 30, 2023
5.890
6.170
5.866
6.140
304,809
+0.11(+1.82%)
Oct 27, 2023
5.900
6.160
5.835
6.030
226,681
+0.44(+7.87%)
Oct 26, 2023
5.270
5.590
5.210
5.590
166,909
+0.54(+10.69%)
Oct 25, 2023
5.180
5.200
4.930
5.050
259,510
-7.24(-58.91%)
Oct 24, 2023
12.20
12.33
12.14
12.29
94,163
-0.25(-1.95%)
Oct 23, 2023
12.14
12.62
12.07
12.54
115,490
-0.23(-1.84%)
Oct 20, 2023
12.62
12.83
12.62
12.77
74,967
+0.00(+0.00%)
Oct 19, 2023
12.67
12.84
12.54
12.77
52,950
+0.29(+2.32%)
Oct 18, 2023
12.64
12.75
12.48
12.48
102,160
-0.03(-0.24%)
Oct 17, 2023
12.14
12.58
12.14
12.51
272,571
+0.10(+0.81%)
Oct 16, 2023
12.27
12.48
12.28
12.41
225,218
+0.50(+4.20%)
Oct 13, 2023
12.17
12.17
11.86
11.91
36,932
-0.67(-5.33%)
Oct 12, 2023
12.57
12.67
12.45
12.58
39,681
-0.20(-1.56%)
Oct 11, 2023
12.92
12.98
12.70
12.78
65,263
+0.09(+0.71%)
Oct 10, 2023
12.66
12.90
12.66
12.69
159,305
+0.14(+1.14%)
Oct 09, 2023
12.62
12.66
12.48
12.55
57,726
-0.60(-4.55%)
Oct 06, 2023
12.96
13.21
12.90
13.14
81,971
+0.12(+0.88%)
Oct 05, 2023
13.15
13.16
12.99
13.03
50,401
+0.04(+0.29%)
Oct 04, 2023
12.95
13.09
12.84
12.99
37,415
+0.11(+0.87%)
Oct 03, 2023
12.89
13.03
12.88
12.88
38,180
-0.59(-4.38%)
Oct 02, 2023
13.59
13.60
13.35
13.47
242,124
-0.46(-3.30%)
Sep 29, 2023
14.21
14.23
13.93
13.93
29,445
+0.07(+0.51%)
Sep 28, 2023
13.92
13.96
13.83
13.86
78,629
-0.22(-1.56%)
Sep 27, 2023
14.35
14.39
14.01
14.08
49,854
+0.11(+0.76%)
Sep 26, 2023
14.12
14.17
13.95
13.97
59,404
-0.48(-3.29%)
Sep 25, 2023
14.38
14.47
14.38
14.45
185,849
-0.02(-0.14%)
Sep 22, 2023
14.59
14.72
14.47
14.47
88,792
-0.05(-0.33%)
Sep 21, 2023
14.54
14.65
14.48
14.52
46,968
-0.27(-1.84%)
Sep 20, 2023
14.97
15.07
14.79
14.79
71,142
+0.19(+1.32%)
Sep 19, 2023
14.60
14.71
14.57
14.60
94,211
+0.10(+0.68%)
Sep 18, 2023
14.53
14.68
14.49
14.50
66,241
-0.37(-2.46%)
Sep 15, 2023
15.03
15.07
14.82
14.87
172,992
-0.12(-0.77%)
Sep 14, 2023
14.92
15.06
14.87
14.98
83,282
+0.21(+1.42%)
Sep 13, 2023
14.70
14.81
14.64
14.77
40,392
+0.00(+0.00%)
Sep 12, 2023
14.74
14.87
14.68
14.77
102,249
-0.29(-1.93%)
Sep 11, 2023
15.02
15.19
15.00
15.06
107,288
+0.05(+0.33%)
Sep 08, 2023
15.02
15.09
14.94
15.01
78,652
+0.50(+3.47%)
Sep 07, 2023
14.52
14.63
14.41
14.51
146,280
-0.49(-3.29%)
Sep 06, 2023
15.16
15.19
15.00
15.00
82,957
-0.42(-2.71%)
Sep 05, 2023
15.41
15.48
15.24
15.42
32,529
-0.47(-2.97%)
Sep 01, 2023
16.02
16.02
15.80
15.89
22,675
-0.33(-2.03%)
Aug 31, 2023
16.46
16.46
16.13
16.22
20,618
-0.21(-1.28%)
Aug 30, 2023
16.47
16.56
16.41
16.43
30,008
+0.07(+0.43%)
Aug 29, 2023
16.07
16.40
16.07
16.36
33,926
+0.09(+0.52%)
Aug 28, 2023
16.22
16.35
16.21
16.27
80,589
+0.24(+1.50%)
Aug 25, 2023
16.18
16.24
15.91
16.04
27,074
-0.09(-0.53%)
Aug 24, 2023
16.26
16.31
16.06
16.12
38,418
-0.31(-1.89%)
Aug 23, 2023
16.32
16.52
16.32
16.43
42,057
+0.27(+1.64%)
Aug 22, 2023
16.25
16.31
16.15
16.16
129,705
-0.10(-0.58%)
Aug 21, 2023
16.35
16.44
16.22
16.26
133,988
-0.10(-0.61%)
Aug 18, 2023
16.22
16.52
16.22
16.36
67,365
-0.18(-1.09%)
Aug 17, 2023
16.84
17.15
16.54
16.54
94,505
-0.57(-3.33%)
Aug 16, 2023
17.33
17.35
17.05
17.11
60,601
-0.14(-0.81%)
Aug 15, 2023
17.51
17.56
17.25
17.25
61,392
-0.46(-2.60%)
Aug 14, 2023
17.50
17.82
17.46
17.71
95,561
+0.05(+0.28%)
Aug 11, 2023
17.77
17.77
17.58
17.66
30,369
-0.41(-2.30%)
Aug 10, 2023
18.40
18.45
18.00
18.07
25,205
+0.09(+0.47%)
Aug 09, 2023
18.10
18.15
17.98
17.99
33,457
+0.15(+0.84%)
Aug 08, 2023
17.93
17.98
17.74
17.84
39,042
-0.57(-3.07%)
Aug 07, 2023
18.47
18.47
18.32
18.41
30,978
-0.04(-0.21%)
Aug 04, 2023
18.48
18.72
18.33
18.44
22,206
+0.19(+1.06%)
Aug 03, 2023
18.26
18.38
18.24
18.25
19,626
-0.04(-0.22%)
Aug 02, 2023
18.70
18.70
18.24
18.29
11,039
-0.73(-3.84%)
Aug 01, 2023
19.24
19.26
18.99
19.02
14,599
-0.75(-3.79%)
Jul 31, 2023
19.82
19.99
19.72
19.77
35,988
+0.02(+0.10%)
Jul 28, 2023
19.71
19.87
19.64
19.75
16,122
+0.10(+0.51%)
Jul 27, 2023
19.98
20.08
19.65
19.65
20,067
+0.62(+3.26%)
Jul 26, 2023
19.23
19.30
18.99
19.03
29,070
+0.19(+1.01%)
Jul 25, 2023
18.87
19.16
18.84
18.84
19,766
-0.26(-1.36%)
Jul 24, 2023
19.24
19.26
19.07
19.10
26,160
+0.09(+0.47%)
Jul 21, 2023
18.74
19.01
18.71
19.01
11,022
+0.14(+0.74%)
Jul 20, 2023
19.14
19.14
18.79
18.87
10,612
-0.33(-1.70%)
Jul 19, 2023
19.47
19.50
19.15
19.20
12,805
+0.29(+1.51%)
Jul 18, 2023
18.99
19.06
18.81
18.91
32,951
+0.01(+0.05%)
Jul 17, 2023
18.95
19.00
18.82
18.90
19,465
-0.38(-1.97%)
Jul 14, 2023
19.35
19.37
19.05
19.28
59,075
-0.01(-0.05%)
Jul 13, 2023
19.31
19.48
19.18
19.29
25,795
+0.27(+1.45%)
Jul 12, 2023
18.96
19.19
18.85
19.02
15,802
+0.23(+1.20%)
Jul 11, 2023
18.71
18.93
18.61
18.79
49,494
+0.42(+2.29%)
Jul 10, 2023
18.54
18.54
18.37
18.37
33,874
-0.02(-0.11%)
Jul 07, 2023
18.37
19.01
18.28
18.39
26,961
+0.43(+2.39%)
Jul 06, 2023
18.25
18.43
17.96
17.96
25,468
-1.03(-5.42%)
Jul 05, 2023
18.86
18.99
18.82
18.99
25,230
+0.01(+0.05%)
Jul 03, 2023
18.50
18.98
18.50
18.98
15,846
+0.69(+3.77%)
Jun 30, 2023
18.14
18.30
18.14
18.29
40,945
+0.06(+0.33%)
Jun 29, 2023
18.27
18.32
18.16
18.23
45,985
+0.12(+0.66%)
Jun 28, 2023
18.12
18.20
18.09
18.11
27,573
-0.04(-0.22%)
Jun 27, 2023
17.94
18.15
17.64
18.15
151,831
+0.60(+3.42%)
Jun 26, 2023
17.44
17.61
17.43
17.55
94,954
+0.31(+1.80%)
Jun 23, 2023
17.32
17.34
17.23
17.24
34,977
-0.41(-2.32%)
Jun 22, 2023
17.73
17.75
17.62
17.65
63,123
-0.46(-2.54%)
Jun 21, 2023
18.20
18.26
18.11
18.11
40,569
-0.32(-1.74%)
Jun 20, 2023
18.41
18.48
18.35
18.43
33,397
-0.46(-2.44%)
Jun 16, 2023
18.95
19.00
18.89
18.89
27,414
-0.29(-1.51%)
Jun 15, 2023
19.01
19.20
19.01
19.18
25,761
-0.02(-0.08%)
Jun 14, 2023
19.40
19.42
19.12
19.20
11,815
-0.07(-0.34%)
Jun 13, 2023
19.16
19.35
19.16
19.26
78,218
-0.07(-0.36%)
Jun 12, 2023
19.17
19.33
19.15
19.33
40,502
+0.05(+0.26%)
Jun 09, 2023
19.37
19.41
19.18
19.28
28,231
-0.38(-1.93%)
Jun 08, 2023
19.67
19.71
19.62
19.66
20,678
-0.15(-0.76%)
Jun 07, 2023
19.92
19.92
19.73
19.81
21,466
-0.11(-0.55%)
Jun 06, 2023
19.70
19.99
19.69
19.92
36,516
+0.44(+2.23%)
Jun 05, 2023
19.50
19.55
19.45
19.48
27,738
-0.05(-0.28%)
Jun 02, 2023
19.61
19.61
19.48
19.54
17,994
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.