Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Exchange International Inc
(OP:
VEII
)
0.0450
UNCHANGED
Last Price
Updated: 9:45 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0450
0
+0.00(+12.50%)
May 22, 2024
0.0449
0.0450
0.0400
0.0400
92,897
+0.01(+28.62%)
May 21, 2024
0.0311
0.0311
0.0311
0.0311
100
-0.01(-21.07%)
May 20, 2024
0.0394
0.0394
0.0394
0.0394
1,800
-0.01(-21.20%)
May 14, 2024
0.0500
40
+0.02(+51.52%)
May 09, 2024
0.0330
0
-0.02(-39.45%)
May 06, 2024
0.0545
0
+0.01(+27.34%)
Apr 29, 2024
0.0428
0
+0.03(+167.50%)
Apr 26, 2024
0.0330
0.0330
0.0141
0.0160
330,405
-0.03(-67.35%)
Apr 24, 2024
0.0490
0
-0.01(-19.67%)
Apr 10, 2024
0.0610
0
+0.00(+0.16%)
Apr 09, 2024
0.0609
0.0609
0.0609
0.0609
6,027
-0.00(-1.62%)
Apr 08, 2024
0.0271
0.0619
0.0271
0.0619
54,778
+0.03(+127.57%)
Apr 05, 2024
0.0510
0.0510
0.0272
0.0272
300
-0.03(-55.99%)
Apr 04, 2024
0.0560
0.0618
0.0560
0.0618
383
+0.01(+18.85%)
Apr 01, 2024
0.0520
0
+0.03(+117.57%)
Mar 28, 2024
0.0420
0.0430
0.0096
0.0239
297,399
-0.03(-55.74%)
Mar 25, 2024
0.0540
0
+0.01(+31.71%)
Mar 22, 2024
0.0550
0.0550
0.0410
0.0410
21,712
+0.00(+7.89%)
Mar 21, 2024
0.0380
0.0380
0.0380
0.0380
18,000
-0.01(-16.30%)
Mar 20, 2024
0.0454
0.0454
0.0454
0.0454
9,400
-0.02(-34.96%)
Mar 15, 2024
0.0698
0
+0.01(+16.33%)
Mar 13, 2024
0.0600
0
-0.00(-3.23%)
Mar 05, 2024
0.0620
0
+0.00(+0.00%)
Feb 28, 2024
0.0620
0
+0.00(+3.33%)
Feb 21, 2024
0.0600
0
-0.02(-26.83%)
Feb 02, 2024
0.0820
0
+0.00(+0.12%)
Feb 01, 2024
0.0819
0.0819
0.0754
0.0819
244
-0.00(-0.12%)
Jan 25, 2024
0.0820
0
+0.01(+21.48%)
Dec 22, 2023
0.0675
0
-0.00(-3.57%)
Dec 15, 2023
0.0700
0
+0.01(+16.28%)
Dec 12, 2023
0.0602
0
-0.00(-3.06%)
Dec 11, 2023
0.0621
0.0621
0.0621
0.0621
200
-0.02(-24.27%)
Dec 05, 2023
0.0820
0
+0.01(+15.33%)
Nov 30, 2023
0.0711
0
+0.01(+12.68%)
Nov 29, 2023
0.0631
0.0631
0.0631
0.0631
1,016
-0.01(-19.10%)
Nov 28, 2023
0.0810
0.0810
0.0735
0.0780
12,490
-0.01(-8.13%)
Nov 17, 2023
0.0849
4
-0.06(-41.45%)
Nov 14, 2023
0.1450
0
+0.05(+52.95%)
Nov 08, 2023
0.0948
0
+0.02(+28.11%)
Nov 06, 2023
0.0740
0
+0.01(+21.31%)
Nov 02, 2023
0.0610
0
-0.01(-16.78%)
Oct 31, 2023
0.0733
0
-0.10(-58.45%)
Sep 15, 2023
0.1764
0
-0.00(-0.34%)
Aug 17, 2023
0.1770
0
+0.12(+200.00%)
Aug 11, 2023
0.0590
0
-0.12(-67.58%)
Aug 03, 2023
0.1820
0
-0.00(-1.62%)
Jul 26, 2023
0.1850
0
-0.00(-1.07%)
Jul 24, 2023
0.1870
0
+0.08(+70.00%)
Jul 05, 2023
0.1100
0
+0.01(+10.00%)
Jun 29, 2023
0.1000
0
+0.00(+0.00%)
Jun 26, 2023
0.1000
0
+0.01(+5.26%)
Jun 22, 2023
0.0950
0
+0.02(+27.52%)
Jun 16, 2023
0.0745
0
+0.01(+17.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.