Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(OP:
VSQTF
)
0.0839
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1920
0.1920
0.1920
0.1920
500
-0.01(-3.32%)
May 30, 2019
0.2200
0.2200
0.1986
0.1986
3,050
-0.01(-4.52%)
May 29, 2019
0.2080
0.2080
0.2080
55
+0.00(+0.00%)
May 28, 2019
0.2170
0.2170
0.2080
0.2080
5,270
+0.01(+4.05%)
May 24, 2019
0.2170
0.2170
0.1999
0.1999
2,300
-0.02(-7.88%)
May 23, 2019
0.2175
0.2175
0.1950
0.2170
2,400
-0.01(-5.24%)
May 22, 2019
0.2100
0.2400
0.2015
0.2290
7,868
+0.03(+15.48%)
May 21, 2019
0.2290
0.2290
0.1910
0.1983
8,533
-0.04(-17.10%)
May 17, 2019
0.2392
0.2392
0.2392
0
+0.03(+14.07%)
May 16, 2019
0.2024
0.2100
0.1906
0.2097
61,035
-0.00(-0.14%)
May 15, 2019
0.2250
0.2250
0.2098
0.2100
24,120
-0.01(-6.33%)
May 14, 2019
0.2242
0.2242
0.2230
0.2242
1,940
+0.01(+5.46%)
May 13, 2019
0.2169
0.2245
0.2067
0.2126
40,500
-0.01(-3.41%)
May 10, 2019
0.2495
0.2510
0.2200
0.2201
25,500
-0.03(-11.57%)
May 09, 2019
0.2301
0.2489
0.2301
0.2489
865
+0.03(+13.14%)
May 08, 2019
0.2210
0.2397
0.2200
0.2200
7,451
+0.00(+0.00%)
May 07, 2019
0.2450
0.2488
0.2200
0.2200
2,240
-0.02(-8.33%)
May 06, 2019
0.2420
0.2420
0.2400
0.2400
6,000
-0.02(-8.01%)
May 03, 2019
0.2410
0.2740
0.2306
0.2609
104,400
+0.03(+13.93%)
May 02, 2019
0.2241
0.2290
0.2170
0.2290
45,705
+0.01(+3.62%)
May 01, 2019
0.2299
0.2299
0.2150
0.2210
5,500
+0.01(+2.55%)
Apr 30, 2019
0.2031
0.2200
0.2031
0.2155
3,375
-0.01(-4.39%)
Apr 29, 2019
0.2114
0.2256
0.2093
0.2254
6,042
-0.00(-0.70%)
Apr 26, 2019
0.2131
0.2390
0.2131
0.2270
13,500
-0.01(-2.32%)
Apr 24, 2019
0.2324
0.2324
0.2324
0
+0.02(+10.67%)
Apr 23, 2019
0.2005
0.2219
0.2000
0.2100
2,696
+0.00(+1.35%)
Apr 22, 2019
0.2070
0.2400
0.2039
0.2072
16,600
-0.03(-12.05%)
Apr 18, 2019
0.2431
0.2458
0.2110
0.2356
15,100
-0.01(-5.31%)
Apr 17, 2019
0.2331
0.2497
0.2331
0.2488
7,270
+0.02(+8.88%)
Apr 16, 2019
0.2400
0.2400
0.2285
0.2285
13,560
-0.01(-3.59%)
Apr 15, 2019
0.2195
0.2370
0.2195
0.2370
445
+0.01(+2.60%)
Apr 12, 2019
0.2364
0.2400
0.2310
0.2310
2,400
+0.01(+3.13%)
Apr 11, 2019
0.2506
0.2506
0.2240
0.2240
1,915
-0.01(-6.20%)
Apr 10, 2019
0.2300
0.2389
0.2300
0.2388
14,800
+0.00(+1.62%)
Apr 09, 2019
0.2309
0.2350
0.2309
0.2350
7,350
+0.01(+2.98%)
Apr 08, 2019
0.2355
0.2355
0.2222
0.2282
6,951
-0.01(-2.48%)
Apr 05, 2019
0.2294
0.2340
0.2294
0.2340
3,300
-0.00(-0.34%)
Apr 04, 2019
0.2452
0.2452
0.2261
0.2348
7,800
-0.01(-4.55%)
Apr 03, 2019
0.2491
0.2679
0.2376
0.2460
29,200
+0.01(+5.04%)
Apr 02, 2019
0.2511
0.2600
0.2342
0.2342
56,700
-0.00(-2.05%)
Apr 01, 2019
0.2493
0.2493
0.2140
0.2391
10,890
+0.01(+2.18%)
Mar 29, 2019
0.2617
0.2648
0.2340
0.2340
30,800
-0.02(-9.58%)
Mar 28, 2019
0.2807
0.2807
0.2587
0.2588
2,873
+0.01(+3.15%)
Mar 27, 2019
0.2509
0.2509
0.2509
0.2509
204
+0.01(+2.70%)
Mar 26, 2019
0.2366
0.2598
0.2366
0.2443
17,200
-0.02(-6.04%)
Mar 25, 2019
0.2641
0.2849
0.2383
0.2600
6,576
-0.01(-4.24%)
Mar 22, 2019
0.2499
0.2715
0.2499
0.2715
4,700
+0.02(+8.60%)
Mar 21, 2019
0.2545
0.2545
0.2500
0.2500
1,800
+0.00(+0.00%)
Mar 20, 2019
0.2473
0.2500
0.2448
0.2500
11,000
+0.01(+2.04%)
Mar 19, 2019
0.2590
0.2600
0.2450
0.2450
35,750
-0.01(-5.08%)
Mar 18, 2019
0.2599
0.2599
0.2581
0.2581
1,700
+0.00(+0.35%)
Mar 15, 2019
0.2596
0.2799
0.2572
0.2572
2,100
-0.00(-1.08%)
Mar 14, 2019
0.2518
0.2846
0.2518
0.2600
4,000
+0.00(+0.00%)
Mar 13, 2019
0.2458
0.2840
0.2421
0.2600
9,750
+0.00(+0.62%)
Mar 12, 2019
0.2656
0.2783
0.2584
0.2584
27,700
+0.01(+3.36%)
Mar 11, 2019
0.2816
0.2816
0.2500
0.2500
2,892
-0.02(-6.82%)
Mar 08, 2019
0.2787
0.2787
0.2683
0.2683
5,100
+0.00(+0.22%)
Mar 07, 2019
0.2782
0.2782
0.2677
0.2677
2,500
-0.03(-8.60%)
Mar 06, 2019
0.2741
0.2929
0.2619
0.2929
7,950
+0.03(+10.86%)
Mar 05, 2019
0.2935
0.2935
0.2642
0.2642
5,499
-0.03(-10.20%)
Mar 04, 2019
0.2850
0.3057
0.2737
0.2942
23,325
-0.03(-9.75%)
Mar 01, 2019
0.2711
0.3373
0.2504
0.3260
30,700
+0.07(+25.34%)
Feb 28, 2019
0.2618
0.2868
0.2513
0.2601
79,150
-0.02(-7.11%)
Feb 27, 2019
0.2800
0.3273
0.2800
0.2800
16,600
+0.00(+0.00%)
Feb 26, 2019
0.2824
0.2984
0.2800
0.2800
18,645
-0.00(-1.58%)
Feb 25, 2019
0.2990
0.3000
0.2774
0.2845
39,136
-0.01(-3.56%)
Feb 22, 2019
0.2960
0.3058
0.2940
0.2950
10,400
-0.00(-0.34%)
Feb 21, 2019
0.3000
0.3000
0.2960
0.2960
19,110
+0.00(+0.34%)
Feb 20, 2019
0.3110
0.3110
0.2950
0.2950
48,853
-0.01(-1.67%)
Feb 19, 2019
0.2890
0.3030
0.2890
0.3000
24,935
-0.01(-2.60%)
Feb 15, 2019
0.3100
0.3200
0.2854
0.3080
32,500
-0.01(-3.75%)
Feb 14, 2019
0.3150
0.3200
0.3080
0.3200
20,729
-0.02(-5.60%)
Feb 13, 2019
0.3361
0.3390
0.3150
0.3390
4,725
+0.02(+5.94%)
Feb 12, 2019
0.3243
0.3397
0.3200
0.3200
40,128
+0.00(+0.00%)
Feb 11, 2019
0.3046
0.3285
0.3046
0.3200
27,758
+0.00(+0.95%)
Feb 08, 2019
0.3340
0.3439
0.3151
0.3170
7,200
+0.00(+1.28%)
Feb 07, 2019
0.3166
0.3166
0.3130
0.3130
2,750
-0.01(-2.83%)
Feb 06, 2019
0.3248
0.3248
0.3151
0.3221
29,435
+0.00(+0.72%)
Feb 05, 2019
0.3130
0.3267
0.3101
0.3198
23,700
-0.01(-1.60%)
Feb 04, 2019
0.3420
0.3528
0.3230
0.3250
62,244
-0.01(-3.85%)
Feb 01, 2019
0.3380
0.3380
0.3380
0.3380
1,300
+0.00(+0.00%)
Jan 31, 2019
0.3380
0.3380
0.3380
0.3380
1,550
-0.02(-6.06%)
Jan 30, 2019
0.3709
0.3709
0.3331
0.3598
15,069
-0.01(-2.76%)
Jan 29, 2019
0.3280
0.3730
0.3280
0.3700
38,089
+0.04(+12.67%)
Jan 28, 2019
0.3060
0.3284
0.3060
0.3284
35,242
+0.02(+7.50%)
Jan 25, 2019
0.3050
0.3112
0.3040
0.3055
25,000
+0.01(+1.83%)
Jan 24, 2019
0.2919
0.3132
0.2919
0.3000
36,000
-0.01(-4.25%)
Jan 23, 2019
0.2885
0.3241
0.2858
0.3133
182,375
+0.01(+3.43%)
Jan 22, 2019
0.2900
0.3029
0.2900
0.3029
6,196
+0.00(+0.97%)
Jan 18, 2019
0.2880
0.3133
0.2880
0.3000
26,300
+0.00(+0.00%)
Jan 17, 2019
0.2938
0.3059
0.2938
0.3000
4,952
+0.00(+0.00%)
Jan 16, 2019
0.3037
0.3037
0.3000
0.3000
500
-0.01(-2.72%)
Jan 15, 2019
0.3101
0.3136
0.3000
0.3084
36,125
-0.02(-5.57%)
Jan 14, 2019
0.3300
0.3300
0.3266
0.3266
2,450
-0.00(-0.03%)
Jan 11, 2019
0.3300
0.3580
0.3267
0.3267
5,200
-0.02(-4.70%)
Jan 10, 2019
0.3350
0.3450
0.3197
0.3428
9,015
+0.01(+2.18%)
Jan 09, 2019
0.3561
0.3561
0.3165
0.3355
19,500
+0.03(+10.43%)
Jan 08, 2019
0.3644
0.3644
0.3038
0.3038
27,641
-0.07(-18.70%)
Jan 07, 2019
0.3283
0.3788
0.3232
0.3737
21,499
+0.05(+16.38%)
Jan 04, 2019
0.3315
0.3315
0.3211
0.3211
10,200
-0.00(-1.50%)
Jan 03, 2019
0.3720
0.3877
0.3051
0.3260
115,950
-0.05(-12.37%)
Jan 02, 2019
0.3429
0.3720
0.3429
0.3720
5,526
+0.04(+10.78%)
Dec 31, 2018
0.3700
0.3800
0.3333
0.3358
24,400
+0.01(+4.55%)
Dec 28, 2018
0.2991
0.3320
0.2796
0.3212
40,600
-0.04(-10.03%)
Dec 27, 2018
0.2915
0.3779
0.2915
0.3570
10,045
+0.00(+1.16%)
Dec 26, 2018
0.2950
0.3800
0.2950
0.3529
29,366
+0.07(+26.22%)
Dec 24, 2018
0.2796
0.2796
0.2796
0.2796
500
-0.03(-10.53%)
Dec 21, 2018
0.3223
0.3300
0.3121
0.3125
20,900
-0.02(-6.74%)
Dec 20, 2018
0.3181
0.3461
0.3181
0.3351
10,412
+0.00(+0.06%)
Dec 19, 2018
0.3619
0.3619
0.3221
0.3349
19,700
-0.03(-7.20%)
Dec 18, 2018
0.3599
0.3609
0.3598
0.3609
3,000
+0.00(+0.81%)
Dec 17, 2018
0.3558
0.3600
0.3500
0.3580
10,163
+0.00(+1.02%)
Dec 14, 2018
0.3930
0.3930
0.3544
0.3544
15,700
-0.01(-1.56%)
Dec 13, 2018
0.3624
0.4095
0.3600
0.3600
13,605
+0.00(+0.17%)
Dec 12, 2018
0.3619
0.3851
0.3524
0.3594
13,968
-0.00(-0.14%)
Dec 11, 2018
0.3531
0.3726
0.3400
0.3599
27,100
-0.01(-1.67%)
Dec 10, 2018
0.4040
0.4040
0.3454
0.3660
37,942
-0.04(-8.98%)
Dec 07, 2018
0.4398
0.4409
0.4021
0.4021
50,100
+0.02(+5.82%)
Dec 06, 2018
0.4361
0.4500
0.3761
0.3800
46,160
+0.01(+3.83%)
Dec 04, 2018
0.3600
0.3660
0.3371
0.3660
60,800
+0.04(+11.93%)
Dec 03, 2018
0.3569
0.3569
0.3270
0.3270
14,210
-0.03(-8.68%)
Nov 30, 2018
0.4000
0.4000
0.3581
0.3581
5,900
-0.03(-8.09%)
Nov 29, 2018
0.3600
0.4000
0.3475
0.3896
20,705
+0.02(+6.74%)
Nov 28, 2018
0.3780
0.3947
0.3650
0.3650
17,698
-0.01(-2.28%)
Nov 27, 2018
0.3739
0.3930
0.3667
0.3735
8,054
-0.01(-1.48%)
Nov 26, 2018
0.3730
0.4000
0.3151
0.3791
35,014
-0.01(-2.70%)
Nov 23, 2018
0.3896
0.3896
0.3896
0.3896
4,300
+0.00(+0.52%)
Nov 21, 2018
0.3876
0.3876
0.3876
0
-0.01(-2.24%)
Nov 20, 2018
0.3882
0.3966
0.3820
0.3965
4,730
+0.00(+1.15%)
Nov 19, 2018
0.4677
0.4677
0.3920
0.3920
21,801
-0.05(-12.05%)
Nov 16, 2018
0.4159
0.4736
0.4159
0.4457
10,000
+0.01(+1.27%)
Nov 15, 2018
0.4139
0.4401
0.3919
0.4401
48,200
+0.00(+1.03%)
Nov 14, 2018
0.4353
0.4719
0.4280
0.4356
12,799
-0.03(-6.48%)
Nov 13, 2018
0.4664
0.4664
0.4354
0.4658
10,901
+0.03(+6.64%)
Nov 12, 2018
0.4370
0.4819
0.4360
0.4368
11,891
-0.02(-4.84%)
Nov 09, 2018
0.5136
0.5136
0.3834
0.4590
169,200
-0.03(-6.33%)
Nov 08, 2018
0.4800
0.5138
0.4700
0.4900
56,400
+0.00(+0.00%)
Nov 07, 2018
0.4690
0.5000
0.4640
0.4900
21,005
+0.00(+0.00%)
Nov 06, 2018
0.5233
0.5300
0.4400
0.4900
209,424
-0.02(-3.39%)
Nov 05, 2018
0.5536
0.5536
0.4995
0.5072
11,552
-0.00(-0.06%)
Nov 02, 2018
0.5445
0.5549
0.5000
0.5075
18,800
-0.02(-3.24%)
Nov 01, 2018
0.5407
0.5455
0.4800
0.5245
40,230
+0.04(+8.68%)
Oct 31, 2018
0.5500
0.5668
0.4800
0.4826
21,309
-0.06(-11.42%)
Oct 30, 2018
0.5054
0.5448
0.5054
0.5448
6,585
+0.00(+0.00%)
Oct 29, 2018
0.5330
0.5800
0.5153
0.5448
24,850
-0.04(-6.07%)
Oct 26, 2018
0.5670
0.5800
0.4988
0.5800
28,700
-0.06(-9.94%)
Oct 25, 2018
0.5980
0.6500
0.5500
0.6440
41,119
+0.07(+12.61%)
Oct 24, 2018
0.6179
0.6198
0.5652
0.5719
10,670
-0.07(-10.28%)
Oct 23, 2018
0.6146
0.6374
0.6057
0.6374
19,288
+0.02(+3.79%)
Oct 22, 2018
0.6140
0.6754
0.6140
0.6141
24,044
-0.03(-4.79%)
Oct 19, 2018
0.6705
0.6705
0.6230
0.6450
9,900
-0.01(-1.42%)
Oct 18, 2018
0.6743
0.6939
0.6478
0.6543
16,668
-0.04(-5.16%)
Oct 17, 2018
0.6894
0.7047
0.6510
0.6899
17,436
+0.01(+1.46%)
Oct 16, 2018
0.6700
0.7390
0.6500
0.6800
21,957
+0.04(+5.79%)
Oct 15, 2018
0.6550
0.7116
0.6428
0.6428
19,212
-0.05(-6.57%)
Oct 12, 2018
0.7250
0.7477
0.6485
0.6880
38,500
-0.06(-8.00%)
Oct 11, 2018
0.7413
0.7610
0.6920
0.7478
28,566
+0.05(+6.81%)
Oct 10, 2018
0.6913
0.7300
0.6445
0.7001
23,167
-0.01(-1.92%)
Oct 09, 2018
0.7187
0.7366
0.6647
0.7138
61,338
+0.02(+3.00%)
Oct 08, 2018
0.7350
0.8070
0.6920
0.6930
26,224
-0.05(-6.38%)
Oct 05, 2018
0.7400
0.7629
0.7393
0.7402
4,400
-0.02(-2.09%)
Oct 04, 2018
0.7250
0.7737
0.7250
0.7560
12,177
-0.00(-0.51%)
Oct 03, 2018
0.8059
0.8154
0.7500
0.7599
44,622
+0.01(+2.00%)
Oct 02, 2018
0.7845
0.7947
0.7059
0.7450
64,264
-0.05(-6.04%)
Oct 01, 2018
0.7839
0.8017
0.7500
0.7929
23,897
+0.01(+1.59%)
Sep 28, 2018
0.8100
0.8160
0.7547
0.7805
67,400
-0.02(-2.77%)
Sep 27, 2018
0.8570
0.8570
0.7690
0.8027
93,317
-0.05(-5.56%)
Sep 26, 2018
0.8950
0.9100
0.8200
0.8500
50,815
-0.04(-4.70%)
Sep 25, 2018
0.8147
0.8925
0.8044
0.8919
108,261
+0.14(+18.62%)
Sep 24, 2018
0.7150
0.8712
0.7150
0.7519
235,047
-0.13(-15.14%)
Sep 21, 2018
0.8293
0.8940
0.8000
0.8860
277,800
+0.12(+15.88%)
Sep 20, 2018
0.8027
0.8100
0.7190
0.7646
51,771
-0.04(-5.32%)
Sep 19, 2018
0.7695
0.8708
0.7591
0.8076
42,095
-0.04(-4.23%)
Sep 18, 2018
0.8077
0.9500
0.7872
0.8433
67,505
+0.13(+18.82%)
Sep 17, 2018
0.6473
0.7100
0.6395
0.7097
9,284
+0.05(+8.05%)
Sep 14, 2018
0.6573
0.7009
0.6031
0.6568
29,200
-0.02(-2.55%)
Sep 13, 2018
0.7287
0.7287
0.6740
0.6740
11,778
-0.05(-7.03%)
Sep 12, 2018
0.7297
0.7661
0.7250
0.7250
14,373
-0.00(-0.32%)
Sep 11, 2018
0.7642
0.8155
0.7271
0.7273
20,680
-0.09(-10.82%)
Sep 10, 2018
0.7922
0.8397
0.7922
0.8155
10,670
+0.06(+8.06%)
Sep 07, 2018
0.7931
0.8020
0.7256
0.7547
38,500
-0.05(-6.13%)
Sep 06, 2018
0.7900
0.8495
0.7900
0.8040
9,735
+0.04(+5.43%)
Sep 05, 2018
0.8493
0.8493
0.7300
0.7626
61,377
-0.11(-12.34%)
Sep 04, 2018
0.9810
0.9890
0.8185
0.8700
64,302
-0.12(-12.11%)
Aug 31, 2018
0.9899
0.9899
0.9899
0
+0.02(+2.47%)
Aug 30, 2018
0.8200
1.020
0.7106
0.9660
77,385
+0.17(+21.51%)
Aug 29, 2018
0.5861
0.8289
0.5861
0.7950
93,439
+0.19(+30.39%)
Aug 28, 2018
0.6249
0.6249
0.5754
0.6097
8,427
+0.03(+5.12%)
Aug 27, 2018
0.6100
0.6187
0.5265
0.5800
80,907
-0.03(-4.26%)
Aug 24, 2018
0.5400
0.6113
0.5400
0.6058
62,900
+0.05(+9.15%)
Aug 23, 2018
0.5200
0.5693
0.5000
0.5550
22,116
+0.06(+11.00%)
Aug 22, 2018
0.4925
0.5265
0.4925
0.5000
11,910
+0.01(+1.83%)
Aug 21, 2018
0.5200
0.5200
0.4910
0.4910
17,343
-0.03(-5.39%)
Aug 20, 2018
0.5360
0.5399
0.4922
0.5190
24,857
-0.04(-6.33%)
Aug 17, 2018
0.4614
0.5541
0.4614
0.5541
47,200
+0.07(+13.36%)
Aug 16, 2018
0.5050
0.5382
0.4734
0.4888
22,531
-0.02(-4.61%)
Aug 15, 2018
0.5673
0.5673
0.5124
0.5124
41,434
-0.06(-10.11%)
Aug 14, 2018
0.5309
0.5925
0.5309
0.5700
25,425
+0.04(+8.28%)
Aug 13, 2018
0.5301
0.5390
0.5264
0.5264
1,850
-0.01(-2.32%)
Aug 10, 2018
0.5774
0.5774
0.5389
0.5389
9,300
-0.04(-6.73%)
Aug 09, 2018
0.5500
0.5778
0.5500
0.5778
7,658
+0.03(+5.05%)
Aug 08, 2018
0.5795
0.5945
0.5340
0.5500
32,280
-0.03(-4.94%)
Aug 07, 2018
0.5835
0.6280
0.5786
0.5786
10,455
-0.07(-10.97%)
Aug 06, 2018
0.5750
0.6500
0.5750
0.6499
14,908
+0.05(+9.04%)
Aug 03, 2018
0.5910
0.5960
0.5910
0.5960
4,000
+0.00(+0.00%)
Aug 02, 2018
0.6501
0.6501
0.5960
0.5960
8,703
-0.06(-9.38%)
Aug 01, 2018
0.6098
0.6577
0.6098
0.6577
13,563
+0.05(+7.82%)
Jul 31, 2018
0.6556
0.6600
0.6030
0.6100
16,538
-0.03(-4.82%)
Jul 30, 2018
0.6500
0.6500
0.6409
0.6409
2,900
-0.01(-0.80%)
Jul 27, 2018
0.6525
0.6551
0.6381
0.6461
13,500
-0.01(-1.36%)
Jul 26, 2018
0.6405
0.6550
0.6405
0.6550
650
+0.02(+3.12%)
Jul 25, 2018
0.6699
0.6699
0.6352
0.6352
7,760
-0.00(-0.75%)
Jul 24, 2018
0.6113
0.6561
0.6113
0.6400
24,455
+0.07(+11.50%)
Jul 23, 2018
0.5820
0.6420
0.5740
0.5740
8,805
-0.04(-6.06%)
Jul 20, 2018
0.6110
0.6110
0.6110
0.6110
1,500
-0.03(-5.40%)
Jul 19, 2018
0.6616
0.6616
0.6093
0.6459
4,370
-0.01(-1.84%)
Jul 18, 2018
0.6154
0.6685
0.6154
0.6580
4,000
+0.05(+8.05%)
Jul 17, 2018
0.5500
0.6090
0.5489
0.6090
5,440
+0.06(+11.93%)
Jul 16, 2018
0.5917
0.5966
0.5441
0.5441
20,531
-0.05(-8.57%)
Jul 13, 2018
0.5960
0.5972
0.5832
0.5951
3,075
-0.01(-1.47%)
Jul 12, 2018
0.5900
0.6150
0.5573
0.6040
45,310
+0.04(+7.28%)
Jul 11, 2018
0.5880
0.6502
0.5162
0.5630
42,777
-0.07(-10.49%)
Jul 10, 2018
0.7128
0.7128
0.6061
0.6290
18,800
-0.09(-11.97%)
Jul 09, 2018
0.7700
0.7700
0.7145
0.7145
17,874
-0.05(-6.17%)
Jul 06, 2018
0.7184
0.7615
0.7184
0.7615
18,879
+0.04(+5.90%)
Jul 05, 2018
0.7266
0.7561
0.7180
0.7191
19,440
-0.03(-4.12%)
Jul 03, 2018
0.7500
0.7500
0.7500
0
-0.02(-2.77%)
Jul 02, 2018
0.7501
0.7714
0.7501
0.7714
7,180
-0.04(-4.73%)
Jun 29, 2018
0.7780
0.8381
0.7343
0.8097
7,742
+0.03(+4.07%)
Jun 28, 2018
0.8473
0.8473
0.7418
0.7780
13,575
-0.01(-1.52%)
Jun 27, 2018
0.7945
0.7945
0.7388
0.7900
4,400
+0.04(+5.90%)
Jun 26, 2018
0.7496
0.7939
0.7460
0.7460
7,000
+0.02(+2.09%)
Jun 25, 2018
0.7548
0.7700
0.7307
0.7307
7,841
-0.02(-2.70%)
Jun 22, 2018
0.8131
0.8510
0.7510
0.7510
12,745
-0.02(-2.47%)
Jun 21, 2018
0.7750
0.8090
0.7520
0.7700
7,299
-0.01(-0.65%)
Jun 20, 2018
0.7950
0.8000
0.6116
0.7750
54,809
-0.06(-6.74%)
Jun 19, 2018
0.8490
0.8530
0.8100
0.8310
23,640
-0.06(-6.62%)
Jun 18, 2018
0.9145
0.9145
0.8666
0.8899
20,900
-0.01(-1.12%)
Jun 15, 2018
0.9535
0.9000
0.9000
6,258
-0.06(-6.64%)
Jun 14, 2018
0.9958
1.010
0.9421
0.9640
7,130
-0.03(-3.20%)
Jun 13, 2018
0.9425
1.000
0.9425
0.9959
4,994
+0.05(+5.65%)
Jun 12, 2018
0.9564
1.005
0.9260
0.9426
20,610
-0.07(-6.67%)
Jun 11, 2018
1.114
1.147
0.9500
1.010
36,245
-0.06(-5.61%)
Jun 08, 2018
1.120
1.160
1.070
1.070
4,807
-0.09(-7.76%)
Jun 07, 2018
1.298
1.298
1.160
1.160
23,389
-0.03(-2.52%)
Jun 06, 2018
1.150
1.204
1.040
1.190
30,052
+0.07(+6.25%)
Jun 05, 2018
0.9475
1.120
0.9475
1.120
69,542
+0.21(+23.35%)
Jun 04, 2018
0.9460
0.9502
0.8953
0.9080
11,327
+0.06(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.