Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore
(OP:
NNXPF
)
2.030
-0.010 (-0.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.938
2.000
1.920
2.000
56,183
+0.04(+2.04%)
May 30, 2024
1.840
1.990
1.840
1.960
29,655
+0.06(+3.16%)
May 29, 2024
1.950
1.950
1.880
1.900
59,056
+0.00(+0.00%)
May 28, 2024
1.890
1.940
1.870
1.900
97,339
+0.05(+2.87%)
May 24, 2024
1.890
1.890
1.800
1.847
61,412
+0.03(+1.48%)
May 23, 2024
1.750
1.820
1.740
1.820
158,422
+0.07(+4.00%)
May 22, 2024
1.750
1.780
1.740
1.750
12,027
-0.02(-1.13%)
May 21, 2024
1.764
1.790
1.735
1.770
15,537
-0.04(-2.48%)
May 20, 2024
1.820
1.820
1.760
1.815
14,936
+0.00(+0.28%)
May 17, 2024
1.796
1.810
1.720
1.810
25,655
+0.03(+1.69%)
May 16, 2024
1.740
1.796
1.740
1.780
27,798
+0.04(+2.30%)
May 15, 2024
1.746
1.860
1.740
1.740
137,188
-0.08(-4.40%)
May 14, 2024
1.810
1.820
1.759
1.820
21,459
+0.03(+1.68%)
May 13, 2024
1.850
1.850
1.760
1.790
17,359
+0.02(+0.85%)
May 10, 2024
1.780
1.790
1.750
1.775
4,912
+0.04(+2.60%)
May 09, 2024
1.700
1.800
1.700
1.730
36,027
-0.01(-0.57%)
May 08, 2024
1.780
1.790
1.720
1.740
9,891
-0.04(-2.25%)
May 07, 2024
1.730
1.840
1.730
1.780
18,428
+0.01(+0.79%)
May 06, 2024
1.870
1.870
1.700
1.766
30,664
-0.02(-1.34%)
May 03, 2024
1.780
1.815
1.780
1.790
12,076
+0.01(+0.56%)
May 02, 2024
1.815
1.830
1.774
1.780
17,298
-0.05(-2.73%)
May 01, 2024
1.820
1.830
1.795
1.830
18,110
-0.03(-1.61%)
Apr 30, 2024
1.920
1.920
1.836
1.860
28,975
-0.06(-3.12%)
Apr 29, 2024
1.920
1.938
1.880
1.920
16,716
-0.00(-0.18%)
Apr 26, 2024
1.950
1.950
1.880
1.923
21,304
+0.00(+0.18%)
Apr 25, 2024
1.950
1.950
1.838
1.920
34,525
+0.02(+1.05%)
Apr 24, 2024
1.800
1.900
1.790
1.900
62,815
+0.11(+6.15%)
Apr 23, 2024
1.740
1.820
1.700
1.790
37,480
+0.10(+5.92%)
Apr 22, 2024
1.625
1.740
1.625
1.690
34,543
+0.09(+5.53%)
Apr 19, 2024
1.600
1.630
1.570
1.601
28,369
-0.04(-2.35%)
Apr 18, 2024
1.670
1.720
1.620
1.640
19,973
-0.05(-2.96%)
Apr 17, 2024
1.728
1.750
1.670
1.690
11,092
+0.01(+0.90%)
Apr 16, 2024
1.680
1.680
1.670
1.675
7,562
-0.01(-0.71%)
Apr 15, 2024
1.700
1.855
1.687
1.687
18,657
-0.04(-2.49%)
Apr 12, 2024
1.950
1.950
1.715
1.730
37,136
-0.06(-3.35%)
Apr 11, 2024
1.850
1.850
1.783
1.790
26,033
-0.03(-1.70%)
Apr 10, 2024
1.900
1.950
1.810
1.821
12,675
-0.07(-3.65%)
Apr 09, 2024
1.850
1.920
1.850
1.890
12,244
+0.07(+4.07%)
Apr 08, 2024
1.910
1.920
1.808
1.816
29,394
-0.07(-3.92%)
Apr 05, 2024
1.950
1.950
1.850
1.890
36,733
-0.01(-0.53%)
Apr 04, 2024
1.840
1.970
1.840
1.900
52,203
+0.04(+2.15%)
Apr 03, 2024
1.900
1.920
1.860
1.860
11,769
-0.01(-0.53%)
Apr 02, 2024
1.930
1.930
1.851
1.870
4,913
-0.04(-2.35%)
Apr 01, 2024
1.900
1.915
1.820
1.915
17,631
+0.04(+2.41%)
Mar 28, 2024
1.870
1.900
1.860
1.870
16,639
+0.02(+0.81%)
Mar 27, 2024
1.846
1.880
1.840
1.855
10,549
+0.00(+0.27%)
Mar 26, 2024
1.890
1.890
1.845
1.850
7,139
-0.02(-1.28%)
Mar 25, 2024
1.930
1.930
1.840
1.874
34,596
-0.09(-4.39%)
Mar 22, 2024
2.060
2.060
1.920
1.960
9,826
+0.03(+1.55%)
Mar 21, 2024
1.940
2.000
1.930
1.930
37,984
-0.01(-0.52%)
Mar 20, 2024
2.000
2.030
1.940
1.940
17,195
-0.06(-3.24%)
Mar 19, 2024
2.020
2.090
2.000
2.005
49,835
-0.04(-2.20%)
Mar 18, 2024
2.000
2.060
2.000
2.050
26,190
+0.06(+3.27%)
Mar 15, 2024
1.950
1.985
1.937
1.985
34,071
+0.04(+1.79%)
Mar 14, 2024
2.000
2.060
1.940
1.950
9,952
-0.07(-3.42%)
Mar 13, 2024
2.000
2.040
1.960
2.019
6,963
+0.02(+0.95%)
Mar 12, 2024
2.080
2.080
2.000
2.000
11,279
-0.02(-0.99%)
Mar 11, 2024
2.090
2.100
2.000
2.020
14,552
-0.06(-2.88%)
Mar 08, 2024
2.110
2.200
2.079
2.080
17,022
-0.02(-0.95%)
Mar 07, 2024
2.000
2.100
1.960
2.100
43,981
+0.03(+1.45%)
Mar 06, 2024
2.060
2.070
2.019
2.070
16,694
+0.01(+0.49%)
Mar 05, 2024
2.000
2.140
1.980
2.060
126,776
+0.04(+1.98%)
Mar 04, 2024
1.990
2.050
1.990
2.020
33,053
+0.03(+1.51%)
Mar 01, 2024
1.910
1.990
1.910
1.990
39,738
+0.00(+0.00%)
Feb 29, 2024
1.930
2.042
1.924
1.990
39,555
+0.08(+4.46%)
Feb 28, 2024
1.890
1.925
1.830
1.905
21,769
+0.03(+1.76%)
Feb 27, 2024
1.750
1.890
1.735
1.872
49,557
+0.16(+9.54%)
Feb 26, 2024
1.760
1.800
1.694
1.709
32,957
-0.05(-2.67%)
Feb 23, 2024
1.625
1.756
1.615
1.756
15,600
+0.15(+9.40%)
Feb 22, 2024
1.600
1.630
1.540
1.605
18,356
+0.01(+0.94%)
Feb 21, 2024
1.550
1.590
1.530
1.590
11,744
+0.05(+3.25%)
Feb 20, 2024
1.550
1.590
1.540
1.540
27,121
+0.01(+0.56%)
Feb 16, 2024
1.560
1.580
1.520
1.532
6,247
-0.02(-1.19%)
Feb 15, 2024
1.450
1.552
1.450
1.550
9,943
+0.07(+4.76%)
Feb 14, 2024
1.540
1.600
1.450
1.480
38,373
-0.03(-2.01%)
Feb 13, 2024
1.630
1.630
1.510
1.510
9,515
-0.12(-7.31%)
Feb 12, 2024
1.510
1.629
1.510
1.629
30,126
+0.08(+5.10%)
Feb 09, 2024
1.540
1.552
1.510
1.550
13,920
-0.00(-0.32%)
Feb 08, 2024
1.535
1.565
1.535
1.555
15,140
+0.03(+1.77%)
Feb 07, 2024
1.500
1.550
1.500
1.528
14,224
-0.02(-1.60%)
Feb 06, 2024
1.500
1.568
1.500
1.553
13,082
-0.01(-0.46%)
Feb 05, 2024
1.600
1.600
1.530
1.560
37,923
-0.06(-3.70%)
Feb 02, 2024
1.608
1.620
1.590
1.620
12,834
+0.00(+0.00%)
Feb 01, 2024
1.594
1.640
1.590
1.620
15,201
+0.02(+1.25%)
Jan 31, 2024
1.600
1.630
1.590
1.600
32,606
-0.03(-1.72%)
Jan 30, 2024
1.690
1.690
1.570
1.628
16,932
+0.02(+1.29%)
Jan 29, 2024
1.590
1.660
1.550
1.607
43,309
+0.01(+0.82%)
Jan 26, 2024
1.530
1.630
1.530
1.594
12,937
-0.00(-0.04%)
Jan 25, 2024
1.577
1.627
1.570
1.595
40,092
-0.00(-0.19%)
Jan 24, 2024
1.605
1.672
1.580
1.598
12,271
-0.00(-0.13%)
Jan 23, 2024
1.700
1.700
1.550
1.600
12,731
-0.01(-0.62%)
Jan 22, 2024
1.630
1.655
1.574
1.610
33,378
+0.01(+0.50%)
Jan 19, 2024
1.580
1.630
1.550
1.602
27,478
+0.02(+1.39%)
Jan 18, 2024
1.603
1.603
1.580
1.580
17,609
+0.00(+0.00%)
Jan 17, 2024
1.550
1.600
1.550
1.580
12,862
-0.02(-1.56%)
Jan 16, 2024
1.620
1.650
1.575
1.605
11,659
-0.03(-2.13%)
Jan 12, 2024
1.650
1.654
1.610
1.640
28,584
+0.03(+1.86%)
Jan 11, 2024
1.700
1.700
1.600
1.610
7,614
-0.05(-3.01%)
Jan 10, 2024
1.705
1.705
1.660
1.660
15,057
-0.09(-4.87%)
Jan 09, 2024
1.730
1.760
1.720
1.745
91,580
+0.05(+2.65%)
Jan 08, 2024
1.600
1.700
1.590
1.700
34,632
+0.09(+5.59%)
Jan 05, 2024
1.630
1.630
1.590
1.610
32,223
-0.01(-0.62%)
Jan 04, 2024
1.635
1.650
1.620
1.620
17,679
-0.01(-0.61%)
Jan 03, 2024
1.720
1.770
1.620
1.630
37,430
-0.12(-6.66%)
Jan 02, 2024
1.880
1.950
1.730
1.746
86,063
-0.10(-5.35%)
Dec 29, 2023
1.783
1.880
1.761
1.845
56,545
+0.07(+4.15%)
Dec 28, 2023
1.760
1.800
1.720
1.772
94,664
+0.08(+4.70%)
Dec 27, 2023
1.726
1.726
1.650
1.692
94,516
-0.00(-0.18%)
Dec 26, 2023
1.630
1.710
1.630
1.695
78,891
+0.08(+5.28%)
Dec 22, 2023
1.590
1.680
1.530
1.610
304,208
+0.09(+5.92%)
Dec 21, 2023
1.513
1.540
1.420
1.520
341,801
+0.02(+1.33%)
Dec 20, 2023
1.570
1.570
1.500
1.500
27,355
-0.02(-1.64%)
Dec 19, 2023
1.530
1.540
1.525
1.525
8,545
+0.00(+0.33%)
Dec 18, 2023
1.530
1.579
1.520
1.520
16,343
-0.02(-1.36%)
Dec 15, 2023
1.593
1.605
1.540
1.541
12,421
-0.05(-3.39%)
Dec 14, 2023
1.570
1.600
1.500
1.595
25,251
+0.06(+4.25%)
Dec 13, 2023
1.440
1.530
1.440
1.530
14,642
+0.01(+0.66%)
Dec 12, 2023
1.534
1.534
1.520
1.520
3,453
+0.04(+2.70%)
Dec 11, 2023
1.460
1.540
1.380
1.480
5,269
+0.06(+4.23%)
Dec 08, 2023
1.430
1.435
1.410
1.420
6,229
+0.01(+0.71%)
Dec 07, 2023
1.414
1.414
1.400
1.410
20,151
-0.01(-0.35%)
Dec 06, 2023
1.420
1.420
1.400
1.415
19,966
-0.00(-0.35%)
Dec 05, 2023
1.500
1.500
1.410
1.420
35,767
-0.08(-5.65%)
Dec 04, 2023
1.550
1.552
1.505
1.505
6,416
-0.03(-1.63%)
Dec 01, 2023
1.431
1.530
1.431
1.530
13,394
+0.13(+9.17%)
Nov 30, 2023
1.420
1.440
1.401
1.401
260,760
-0.06(-4.01%)
Nov 29, 2023
1.550
1.550
1.455
1.460
11,876
-0.08(-5.50%)
Nov 28, 2023
1.420
1.557
1.390
1.545
42,405
+0.15(+10.67%)
Nov 27, 2023
1.435
1.470
1.390
1.396
35,375
-0.04(-3.06%)
Nov 24, 2023
1.510
1.510
1.430
1.440
33,296
+0.01(+0.70%)
Nov 22, 2023
1.430
1.486
1.410
1.430
14,590
+0.02(+1.78%)
Nov 21, 2023
1.440
1.440
1.405
1.405
5,741
-0.04(-3.10%)
Nov 20, 2023
1.610
1.610
1.450
1.450
31,645
-0.02(-1.36%)
Nov 17, 2023
1.480
1.490
1.470
1.470
16,165
-0.03(-2.00%)
Nov 16, 2023
1.485
1.510
1.470
1.500
38,614
-0.04(-2.34%)
Nov 15, 2023
1.520
1.543
1.470
1.536
55,021
-0.07(-4.60%)
Nov 14, 2023
1.500
1.610
1.500
1.610
21,370
+0.08(+5.37%)
Nov 13, 2023
1.530
1.550
1.528
1.528
13,197
+0.06(+4.30%)
Nov 10, 2023
1.470
1.480
1.450
1.465
21,431
+0.00(+0.21%)
Nov 09, 2023
1.530
1.530
1.450
1.462
36,911
-0.13(-8.05%)
Nov 08, 2023
1.647
1.670
1.560
1.590
5,080
-0.05(-3.05%)
Nov 07, 2023
1.690
1.690
1.615
1.640
21,626
-0.05(-2.96%)
Nov 06, 2023
1.690
1.690
1.670
1.690
3,042
-0.04(-2.31%)
Nov 03, 2023
1.720
1.750
1.600
1.730
12,871
+0.12(+7.32%)
Nov 02, 2023
1.670
1.670
1.570
1.612
15,457
+0.02(+1.38%)
Nov 01, 2023
1.570
1.590
1.550
1.590
16,976
+0.02(+1.27%)
Oct 31, 2023
1.605
1.605
1.570
1.570
25,490
-0.03(-1.88%)
Oct 30, 2023
1.635
1.635
1.600
1.600
22,418
-0.02(-1.54%)
Oct 27, 2023
1.670
1.670
1.615
1.625
27,439
-0.03(-2.11%)
Oct 26, 2023
1.730
1.760
1.660
1.660
47,633
-0.10(-5.68%)
Oct 25, 2023
1.831
1.850
1.715
1.760
37,294
-0.13(-6.76%)
Oct 24, 2023
1.680
1.888
1.680
1.888
11,606
+0.15(+8.49%)
Oct 23, 2023
1.664
1.770
1.664
1.740
11,344
+0.03(+1.92%)
Oct 20, 2023
1.630
1.707
1.600
1.707
24,950
+0.06(+3.47%)
Oct 19, 2023
1.760
1.760
1.627
1.650
14,059
-0.10(-5.71%)
Oct 18, 2023
1.780
1.780
1.750
1.750
1,978
-0.05(-2.78%)
Oct 17, 2023
1.785
1.820
1.750
1.800
12,932
+0.03(+1.69%)
Oct 16, 2023
1.833
1.850
1.740
1.770
44,412
-0.07(-3.80%)
Oct 13, 2023
1.845
1.860
1.840
1.840
2,235
+0.00(+0.00%)
Oct 12, 2023
1.830
1.845
1.825
1.840
6,211
-0.02(-1.08%)
Oct 11, 2023
1.890
1.902
1.854
1.860
12,122
-0.01(-0.53%)
Oct 10, 2023
1.870
1.900
1.870
1.870
5,258
-0.09(-4.59%)
Oct 09, 2023
1.872
1.960
1.820
1.960
6,420
+0.08(+4.26%)
Oct 06, 2023
1.880
1.895
1.880
1.880
3,278
+0.00(+0.27%)
Oct 05, 2023
1.903
1.903
1.853
1.875
3,174
+0.02(+1.35%)
Oct 04, 2023
1.860
1.877
1.810
1.850
14,054
-0.04(-2.25%)
Oct 03, 2023
1.900
1.905
1.890
1.893
9,265
-0.01(-0.39%)
Oct 02, 2023
1.917
1.917
1.890
1.900
8,120
-0.05(-2.56%)
Sep 29, 2023
1.890
1.980
1.890
1.950
6,213
-0.01(-0.51%)
Sep 28, 2023
1.920
2.000
1.910
1.960
4,185
+0.05(+2.62%)
Sep 27, 2023
2.010
2.010
1.910
1.910
23,662
-0.08(-4.02%)
Sep 26, 2023
2.040
2.040
1.950
1.990
13,687
-0.05(-2.45%)
Sep 25, 2023
2.130
2.053
2.040
2.040
7,038
+0.02(+1.09%)
Sep 22, 2023
2.030
2.035
2.010
2.018
5,101
-0.02(-1.08%)
Sep 21, 2023
2.050
2.105
2.000
2.040
6,406
-0.04(-1.78%)
Sep 20, 2023
2.200
2.200
2.020
2.077
4,067
-0.08(-3.62%)
Sep 19, 2023
2.230
2.240
2.150
2.155
12,472
-0.09(-3.79%)
Sep 18, 2023
2.111
2.260
2.100
2.240
17,220
+0.10(+4.67%)
Sep 15, 2023
2.260
2.260
2.130
2.140
7,370
-0.06(-2.79%)
Sep 14, 2023
2.230
2.360
2.201
2.201
8,835
-0.08(-3.44%)
Sep 13, 2023
2.350
2.355
2.274
2.280
15,391
-0.08(-3.39%)
Sep 12, 2023
2.470
2.470
2.350
2.360
8,598
-0.02(-1.01%)
Sep 11, 2023
2.100
2.400
2.100
2.384
36,774
+0.21(+9.86%)
Sep 08, 2023
2.030
2.180
2.030
2.170
29,753
+0.00(+0.00%)
Sep 07, 2023
2.110
2.200
2.110
2.170
1,943
+0.01(+0.46%)
Sep 06, 2023
2.245
2.260
2.130
2.160
2,566
-0.05(-2.26%)
Sep 05, 2023
2.230
2.232
2.200
2.210
5,138
-0.01(-0.45%)
Sep 01, 2023
2.120
2.340
2.120
2.220
24,101
-0.07(-3.06%)
Aug 31, 2023
2.100
2.300
2.100
2.290
30,596
+0.26(+12.81%)
Aug 30, 2023
1.800
2.030
1.800
2.030
29,535
+0.21(+11.42%)
Aug 29, 2023
1.890
1.890
1.720
1.822
12,030
-0.08(-4.11%)
Aug 28, 2023
1.935
1.935
1.890
1.900
3,680
+0.00(+0.00%)
Aug 25, 2023
1.880
1.920
1.880
1.900
8,121
-0.01(-0.52%)
Aug 24, 2023
2.020
2.020
1.910
1.910
4,993
-0.05(-2.30%)
Aug 23, 2023
2.020
2.020
1.955
1.955
1,220
+0.05(+2.62%)
Aug 22, 2023
1.960
1.960
1.900
1.905
11,748
-0.07(-3.79%)
Aug 21, 2023
2.040
2.040
1.975
1.980
13,558
-0.05(-2.46%)
Aug 18, 2023
2.047
2.058
1.990
2.030
18,530
-0.01(-0.49%)
Aug 17, 2023
1.980
2.090
1.980
2.040
2,998
+0.02(+1.24%)
Aug 16, 2023
2.030
2.030
2.010
2.015
3,504
+0.02(+0.75%)
Aug 15, 2023
2.060
2.104
2.000
2.000
6,706
-0.09(-4.31%)
Aug 14, 2023
2.100
2.100
2.078
2.090
6,385
-0.01(-0.48%)
Aug 11, 2023
2.150
2.150
2.100
2.100
5,021
-0.09(-4.11%)
Aug 10, 2023
2.100
2.198
2.100
2.190
17,650
+0.01(+0.46%)
Aug 09, 2023
2.220
2.220
2.150
2.180
4,885
-0.03(-1.36%)
Aug 08, 2023
2.170
2.241
2.150
2.210
33,436
-0.09(-3.91%)
Aug 07, 2023
2.280
2.300
2.250
2.300
561
-0.01(-0.43%)
Aug 04, 2023
2.275
2.340
2.270
2.310
3,414
+0.04(+1.54%)
Aug 03, 2023
2.130
2.275
2.130
2.275
5,064
+0.03(+1.56%)
Aug 02, 2023
2.290
2.290
2.232
2.240
5,047
-0.06(-2.60%)
Aug 01, 2023
2.350
2.380
2.290
2.300
6,511
-0.08(-3.50%)
Jul 31, 2023
2.380
2.384
2.350
2.384
2,575
+0.03(+1.43%)
Jul 28, 2023
2.290
2.350
2.290
2.350
1,502
+0.05(+2.17%)
Jul 27, 2023
2.300
2.337
2.296
2.300
5,844
-0.00(-0.07%)
Jul 26, 2023
2.323
2.323
2.250
2.301
16,480
+0.00(+0.07%)
Jul 25, 2023
2.320
2.340
2.270
2.300
8,375
-0.09(-3.77%)
Jul 24, 2023
2.300
2.416
2.300
2.390
17,368
+0.01(+0.42%)
Jul 21, 2023
2.250
2.380
2.250
2.380
5,098
+0.06(+2.59%)
Jul 20, 2023
2.296
2.330
2.270
2.320
5,859
-0.01(-0.34%)
Jul 19, 2023
2.300
2.350
2.300
2.328
8,403
-0.03(-1.36%)
Jul 18, 2023
2.362
2.362
2.310
2.360
11,866
-0.02(-0.63%)
Jul 17, 2023
2.310
2.400
2.310
2.375
10,026
+0.04(+1.50%)
Jul 14, 2023
2.390
2.400
2.340
2.340
4,324
-0.03(-1.27%)
Jul 13, 2023
2.400
2.420
2.361
2.370
8,446
-0.09(-3.66%)
Jul 12, 2023
2.480
2.487
2.460
2.460
13,946
+0.11(+4.68%)
Jul 11, 2023
2.500
2.500
2.340
2.350
65,135
-0.14(-5.62%)
Jul 10, 2023
2.560
2.570
2.490
2.490
13,892
-0.03(-1.19%)
Jul 07, 2023
2.512
2.545
2.492
2.520
8,214
+0.03(+1.29%)
Jul 06, 2023
2.488
2.488
2.488
2.488
222
-0.03(-1.27%)
Jul 05, 2023
2.410
2.557
2.410
2.520
8,354
+0.00(+0.20%)
Jul 03, 2023
2.480
2.520
2.480
2.515
1,390
+0.06(+2.65%)
Jun 30, 2023
2.370
2.460
2.360
2.450
17,920
+0.06(+2.51%)
Jun 29, 2023
2.440
2.440
2.370
2.390
8,790
+0.09(+3.91%)
Jun 28, 2023
2.360
2.360
2.300
2.300
6,698
-0.03(-1.41%)
Jun 27, 2023
2.350
2.350
2.280
2.333
4,271
+0.00(+0.13%)
Jun 26, 2023
2.373
2.373
2.310
2.330
9,273
-0.06(-2.59%)
Jun 23, 2023
2.310
2.450
2.310
2.392
7,255
-0.04(-1.56%)
Jun 22, 2023
2.442
2.442
2.390
2.430
7,313
-0.04(-1.62%)
Jun 21, 2023
2.440
2.500
2.435
2.470
9,362
-0.06(-2.27%)
Jun 20, 2023
2.550
2.570
2.518
2.527
7,249
-0.02(-0.88%)
Jun 16, 2023
2.550
2.550
2.550
2.550
1,723
+0.00(+0.00%)
Jun 15, 2023
2.550
2.614
2.545
2.550
9,688
-0.01(-0.39%)
Jun 14, 2023
2.620
2.630
2.520
2.560
12,834
-0.07(-2.66%)
Jun 13, 2023
2.540
2.662
2.540
2.630
21,200
+0.02(+0.65%)
Jun 12, 2023
2.554
2.650
2.554
2.613
15,052
+0.11(+4.52%)
Jun 09, 2023
2.590
2.602
2.500
2.500
7,801
-0.08(-3.03%)
Jun 08, 2023
2.449
2.588
2.350
2.578
19,793
+0.15(+6.22%)
Jun 07, 2023
2.425
2.440
2.380
2.427
38,751
+0.03(+1.13%)
Jun 06, 2023
2.250
2.410
2.245
2.400
19,966
+0.18(+8.30%)
Jun 05, 2023
2.213
2.250
2.213
2.216
18,111
+0.08(+3.75%)
Jun 02, 2023
2.050
2.280
2.050
2.136
12,557
+0.09(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.