Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0040
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0040
0
-0.00(-33.33%)
Apr 15, 2024
0.0060
0
-0.00(-37.50%)
Apr 12, 2024
0.0100
0.0100
0.0096
0.0096
37,501
+0.00(+10.34%)
Apr 11, 2024
0.0092
0.0092
0.0087
0.0087
29,165
+0.00(+3.57%)
Apr 09, 2024
0.0084
0
+0.00(+12.00%)
Apr 08, 2024
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+25.00%)
Apr 05, 2024
0.0065
0.0065
0.0060
0.0060
262,000
+0.00(+62.16%)
Apr 04, 2024
0.0037
0.0037
0.0037
0.0037
1,000
-0.00(-43.08%)
Apr 01, 2024
0.0065
0
+0.00(+80.56%)
Mar 28, 2024
0.0036
0.0036
0.0036
0.0036
12,000
+0.00(+0.00%)
Mar 27, 2024
0.0036
0.0036
0.0036
0.0036
220
-0.00(-25.00%)
Mar 25, 2024
0.0048
0
+0.00(+0.00%)
Mar 22, 2024
0.0048
0.0048
0.0048
0.0048
10,000
-0.00(-25.00%)
Mar 20, 2024
0.0064
0
-0.00(-7.25%)
Mar 19, 2024
0.0054
0.0069
0.0054
0.0069
12,000
+0.00(+0.00%)
Mar 18, 2024
0.0092
0.0092
0.0069
0.0069
15,434
-0.00(-1.43%)
Mar 15, 2024
0.0063
0.0070
0.0063
0.0070
12,157
+0.00(+2.94%)
Mar 12, 2024
0.0068
0
+0.00(+4.62%)
Mar 11, 2024
0.0065
0.0065
0.0050
0.0065
358
-0.00(-13.33%)
Mar 06, 2024
0.0075
0
+0.00(+50.00%)
Mar 04, 2024
0.0050
0
-0.00(-16.67%)
Mar 01, 2024
0.0100
0.0100
0.0060
0.0060
17,000
-0.00(-14.29%)
Feb 28, 2024
0.0070
0
+0.00(+40.00%)
Feb 26, 2024
0.0050
0
+0.00(+0.00%)
Feb 16, 2024
0.0050
25
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Feb 13, 2024
0.0050
0
+0.00(+16.28%)
Feb 09, 2024
0.0043
0
+0.00(+0.00%)
Feb 05, 2024
0.0043
0
+0.00(+34.37%)
Feb 02, 2024
0.0032
0.0032
0.0032
0.0032
260
+0.00(+0.00%)
Feb 01, 2024
0.0032
0.0032
0.0032
0.0032
260
-0.00(-25.58%)
Jan 31, 2024
0.0043
0.0043
0.0043
0.0043
50,000
-0.00(-14.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+38.89%)
Jan 24, 2024
0.0036
0
+0.00(+12.50%)
Jan 23, 2024
0.0037
0.0037
0.0032
0.0032
1,512,500
-0.00(-20.00%)
Jan 22, 2024
0.0040
0.0040
0.0040
0.0040
13,928
-0.00(-27.27%)
Jan 18, 2024
0.0055
0
+0.00(+34.15%)
Jan 16, 2024
0.0041
0
+0.00(+0.00%)
Jan 10, 2024
0.0041
0
+0.00(+2.50%)
Jan 09, 2024
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+0.00%)
Jan 08, 2024
0.0030
0.0040
0.0030
0.0040
16,000
-0.00(-16.67%)
Jan 05, 2024
0.0048
0.0048
0.0048
0.0048
1,500
+0.00(+0.00%)
Jan 04, 2024
0.0048
0.0053
0.0048
0.0048
8,700
+0.00(+2.13%)
Dec 29, 2023
0.0047
0
+0.00(+67.86%)
Dec 28, 2023
0.0028
0.0028
0.0028
0.0028
2,500
-0.00(-45.10%)
Dec 27, 2023
0.0053
0.0053
0.0051
0.0051
228,587
+0.00(+75.86%)
Dec 21, 2023
0.0029
0
+0.00(+0.00%)
Dec 20, 2023
0.0015
0.0034
0.0015
0.0029
3,750
-0.00(-9.38%)
Dec 19, 2023
0.0032
0.0032
0.0032
0.0032
700
+0.00(+113.33%)
Dec 18, 2023
0.0015
0.0015
0.0015
0.0015
275
-0.00(-58.33%)
Dec 15, 2023
0.0043
0.0043
0.0015
0.0036
18,750
+0.00(+2.86%)
Dec 13, 2023
0.0035
0
+0.00(+133.33%)
Dec 07, 2023
0.0015
0
-0.00(-73.21%)
Dec 06, 2023
0.0056
0.0056
0.0056
0.0056
4,000
+0.00(+75.00%)
Dec 04, 2023
0.0032
0
-0.00(-34.69%)
Dec 01, 2023
0.0037
0.0052
0.0037
0.0049
159,875
+0.00(+88.46%)
Nov 30, 2023
0.0026
0.0026
0.0026
0.0026
10,500
-0.00(-25.71%)
Nov 28, 2023
0.0035
0
-0.00(-16.67%)
Nov 21, 2023
0.0042
0
+0.00(+10.53%)
Nov 20, 2023
0.0038
0.0038
0.0038
0.0038
10,000
-0.00(-5.00%)
Nov 15, 2023
0.0040
0
+0.00(+53.85%)
Nov 14, 2023
0.0026
0.0026
0.0026
0.0026
2,000
+0.00(+8.33%)
Nov 13, 2023
0.0024
0.0024
0.0024
0.0024
1,000
+0.00(+0.00%)
Nov 10, 2023
0.0024
0.0024
0.0024
0.0024
32,005
-0.00(-31.43%)
Nov 09, 2023
0.0032
0.0035
0.0032
0.0035
7,000
+0.00(+2.94%)
Nov 03, 2023
0.0034
0
+0.00(+9.68%)
Nov 02, 2023
0.0024
0.0031
0.0024
0.0031
7,000
+0.00(+63.16%)
Oct 27, 2023
0.0019
0
-0.00(-64.15%)
Oct 20, 2023
0.0053
0
+0.00(+0.00%)
Oct 19, 2023
0.0053
0.0053
0.0053
0.0053
10,300
+0.00(+51.43%)
Oct 17, 2023
0.0035
0
-0.00(-39.66%)
Oct 09, 2023
0.0058
0
+0.00(+3.57%)
Oct 05, 2023
0.0056
0
-0.00(-6.67%)
Oct 04, 2023
0.0037
0.0060
0.0037
0.0060
170,000
+0.00(+62.16%)
Oct 03, 2023
0.0037
0.0037
0.0037
0.0037
5,300
+0.00(+0.00%)
Oct 02, 2023
0.0037
0.0094
0.0037
0.0037
27,289
-0.00(-50.00%)
Sep 26, 2023
0.0074
0
+0.00(+15.62%)
Sep 25, 2023
0.0037
0.0090
0.0037
0.0064
8,611
+0.00(+72.97%)
Sep 22, 2023
0.0065
0.0065
0.0037
0.0037
56,516
-0.00(-26.00%)
Sep 21, 2023
0.0044
0.0094
0.0044
0.0050
611,787
+0.00(+13.64%)
Sep 20, 2023
0.0050
0.0050
0.0044
0.0044
36,000
-0.00(-18.52%)
Sep 18, 2023
0.0054
0
+0.00(+45.95%)
Sep 14, 2023
0.0037
0
+0.00(+0.00%)
Sep 13, 2023
0.0050
0.0058
0.0037
0.0037
147,000
-0.00(-38.33%)
Sep 05, 2023
0.0060
0
+0.00(+25.00%)
Aug 28, 2023
0.0048
0
-0.00(-2.04%)
Aug 25, 2023
0.0039
0.0049
0.0037
0.0049
8,200
+0.00(+0.00%)
Aug 24, 2023
0.0049
0.0049
0.0049
0.0049
1,001
+0.00(+0.00%)
Aug 23, 2023
0.0037
0.0049
0.0037
0.0049
16,100
+0.00(+32.43%)
Aug 22, 2023
0.0037
0.0037
0.0037
0.0037
26,500
+0.00(+0.00%)
Aug 21, 2023
0.0050
0.0050
0.0037
0.0037
82,000
-0.00(-26.00%)
Aug 18, 2023
0.0038
0.0050
0.0038
0.0050
300,000
-0.00(-16.67%)
Aug 17, 2023
0.0037
0.0060
0.0037
0.0060
262,000
+0.00(+0.00%)
Aug 16, 2023
0.0060
0.0060
0.0060
0.0060
9,730
+0.00(+0.00%)
Aug 15, 2023
0.0060
0.0060
0.0060
0.0060
5,000
+0.00(+62.16%)
Aug 14, 2023
0.0037
0.0037
0.0037
0.0037
2,000
-0.00(-38.33%)
Aug 11, 2023
0.0060
0.0060
0.0060
0.0060
5,000
+0.00(+5.26%)
Aug 10, 2023
0.0037
0.0060
0.0037
0.0057
34,075
-0.00(-31.33%)
Aug 09, 2023
0.0083
0.0083
0.0083
0.0083
10,000
+0.00(+7.79%)
Aug 04, 2023
0.0077
0
-0.00(-7.23%)
Aug 03, 2023
0.0083
0.0083
0.0083
0.0083
10,000
+0.00(+62.75%)
Aug 01, 2023
0.0051
0
+0.00(+0.00%)
Jul 31, 2023
0.0067
0.0067
0.0051
0.0051
4,000
+0.00(+2.00%)
Jul 26, 2023
0.0050
0
+0.00(+0.00%)
Jul 24, 2023
0.0050
0
-0.00(-34.21%)
Jul 18, 2023
0.0076
0
+0.00(+80.95%)
Jul 17, 2023
0.0069
0.0069
0.0042
0.0042
8,000
-0.00(-46.84%)
Jul 14, 2023
0.0079
0.0079
0.0079
0.0079
3,000
+0.00(+88.10%)
Jul 12, 2023
0.0042
0
-0.00(-30.00%)
Jul 06, 2023
0.0060
0
+0.00(+1.69%)
Jul 05, 2023
0.0059
0.0059
0.0059
0.0059
9,885
+0.00(+63.89%)
Jun 30, 2023
0.0036
0
-0.00(-40.00%)
Jun 28, 2023
0.0060
0
+0.00(+0.00%)
Jun 26, 2023
0.0060
0
-0.00(-3.23%)
Jun 23, 2023
0.0057
0.0081
0.0036
0.0062
440,700
+0.00(+55.00%)
Jun 22, 2023
0.0040
0.0059
0.0037
0.0040
966,480
+0.00(+0.00%)
Jun 21, 2023
0.0081
0.0081
0.0038
0.0040
3,045,839
-0.01(-60.00%)
Jun 20, 2023
0.0120
0.0120
0.0100
0.0100
161,000
-0.00(-30.07%)
Jun 16, 2023
0.0182
0.0182
0.0143
0.0143
35,000
-0.00(-18.75%)
Jun 15, 2023
0.0152
0.0177
0.0120
0.0176
58,283
+0.00(+14.29%)
Jun 14, 2023
0.0110
0.0154
0.0110
0.0154
18,500
+0.00(+31.62%)
Jun 12, 2023
0.0117
0
+0.00(+46.25%)
Jun 08, 2023
0.0080
0
-0.00(-22.33%)
Jun 07, 2023
0.0103
0.0103
0.0103
0.0103
14,500
+0.00(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.