Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.900
1.910
1.760
1.820
293,227
-0.07(-3.70%)
May 27, 2021
1.920
2.030
1.820
1.890
275,719
-0.01(-0.53%)
May 26, 2021
2.070
2.175
1.877
1.900
497,254
-0.12(-5.94%)
May 25, 2021
2.300
2.300
2.000
2.020
535,933
-0.34(-14.41%)
May 24, 2021
2.150
2.390
2.100
2.360
318,881
+0.29(+14.01%)
May 21, 2021
2.500
2.580
2.030
2.070
754,070
-0.39(-15.85%)
May 20, 2021
2.200
2.560
2.200
2.460
749,789
+0.25(+11.31%)
May 19, 2021
1.810
2.220
1.620
2.210
1,199,745
+0.21(+10.50%)
May 18, 2021
2.060
2.225
1.950
2.000
900,853
-0.18(-8.26%)
May 17, 2021
1.940
2.250
1.777
2.180
1,527,696
+0.15(+7.45%)
May 14, 2021
1.590
2.050
1.330
2.029
2,526,920
+0.61(+42.88%)
May 13, 2021
1.320
1.580
1.163
1.420
5,124,239
+0.36(+33.96%)
May 12, 2021
1.160
1.170
1.050
1.060
157,576
-0.01(-0.93%)
May 11, 2021
0.9755
1.120
0.9001
1.070
264,281
+0.04(+3.88%)
May 10, 2021
1.250
1.310
1.005
1.030
269,583
-0.21(-16.94%)
May 07, 2021
1.220
1.251
1.130
1.240
183,775
+0.05(+4.20%)
May 06, 2021
1.250
1.250
1.170
1.190
92,256
-0.06(-4.83%)
May 05, 2021
1.140
1.310
1.140
1.250
137,847
+0.02(+1.66%)
May 04, 2021
1.380
1.380
1.100
1.230
335,610
-0.04(-3.15%)
May 03, 2021
1.520
1.520
1.257
1.270
256,647
-0.10(-7.30%)
Apr 30, 2021
1.330
1.410
1.310
1.370
207,800
+0.07(+5.38%)
Apr 29, 2021
1.440
1.440
1.250
1.300
375,482
-0.16(-10.74%)
Apr 28, 2021
1.468
1.480
1.420
1.456
88,640
+0.01(+0.44%)
Apr 27, 2021
1.530
1.534
1.440
1.450
263,958
-0.07(-4.61%)
Apr 26, 2021
1.450
1.520
1.379
1.520
173,606
+0.07(+4.83%)
Apr 23, 2021
1.440
1.476
1.371
1.450
225,900
-0.03(-2.03%)
Apr 22, 2021
1.500
1.570
1.450
1.480
106,980
-0.08(-5.13%)
Apr 21, 2021
1.540
1.580
1.430
1.560
91,664
+0.03(+1.96%)
Apr 20, 2021
1.590
1.600
1.450
1.530
201,084
-0.04(-2.55%)
Apr 19, 2021
1.450
1.600
1.450
1.570
314,251
-0.06(-3.43%)
Apr 16, 2021
1.850
1.850
1.600
1.626
321,900
-0.17(-9.68%)
Apr 15, 2021
1.580
1.800
1.540
1.800
404,300
+0.35(+24.14%)
Apr 14, 2021
1.520
1.680
1.440
1.450
480,006
-0.11(-7.05%)
Apr 13, 2021
1.461
1.570
1.360
1.560
340,858
+0.18(+13.34%)
Apr 12, 2021
1.516
1.600
1.350
1.376
644,229
-0.10(-7.00%)
Apr 09, 2021
1.660
1.660
1.420
1.480
1,006,200
-0.05(-3.32%)
Apr 08, 2021
1.591
1.680
1.485
1.531
641,683
-0.02(-1.07%)
Apr 07, 2021
1.834
1.930
1.540
1.548
804,655
-0.47(-23.24%)
Apr 06, 2021
1.980
2.050
1.900
2.016
290,328
+0.13(+6.67%)
Apr 05, 2021
2.010
2.010
1.800
1.890
275,562
-0.08(-4.06%)
Apr 01, 2021
2.030
2.040
1.920
1.970
175,900
-0.01(-0.51%)
Mar 31, 2021
2.160
2.160
1.950
1.980
404,512
-0.11(-5.26%)
Mar 30, 2021
2.310
2.310
2.067
2.090
192,245
-0.08(-3.69%)
Mar 29, 2021
2.270
2.300
2.050
2.170
336,262
+0.08(+3.73%)
Mar 26, 2021
2.030
2.140
2.000
2.092
102,400
+0.09(+4.59%)
Mar 25, 2021
1.750
2.090
1.667
2.000
294,866
+0.07(+3.63%)
Mar 24, 2021
2.210
2.340
1.910
1.930
320,350
-0.17(-8.12%)
Mar 23, 2021
2.320
2.320
2.070
2.101
663,989
-0.14(-6.23%)
Mar 22, 2021
2.440
2.490
2.170
2.240
278,166
-0.12(-5.18%)
Mar 19, 2021
2.250
2.400
2.119
2.362
450,800
+0.17(+7.88%)
Mar 18, 2021
2.440
2.490
2.157
2.190
485,245
-0.06(-2.62%)
Mar 17, 2021
2.160
2.380
2.040
2.249
548,889
+0.16(+7.83%)
Mar 16, 2021
2.100
2.150
1.990
2.086
712,673
-0.02(-1.16%)
Mar 15, 2021
2.030
2.218
1.900
2.110
1,032,878
+0.23(+12.23%)
Mar 12, 2021
2.080
2.300
1.665
1.880
1,932,600
-0.59(-23.89%)
Mar 11, 2021
2.560
2.600
2.270
2.470
113,332
-0.12(-4.63%)
Mar 10, 2021
3.010
3.150
2.560
2.590
308,773
-0.31(-10.69%)
Mar 09, 2021
3.000
3.000
2.800
2.900
147,673
+0.35(+13.73%)
Mar 08, 2021
2.600
2.726
2.370
2.550
118,213
-0.06(-2.30%)
Mar 05, 2021
2.700
2.930
2.050
2.610
660,600
-0.04(-1.51%)
Mar 04, 2021
3.120
3.250
1.760
2.650
433,555
-0.64(-19.45%)
Mar 03, 2021
3.600
3.820
3.130
3.290
182,716
-0.15(-4.36%)
Mar 02, 2021
3.750
3.880
3.230
3.440
156,637
-0.26(-7.03%)
Mar 01, 2021
3.650
3.860
3.520
3.700
145,074
+0.45(+13.85%)
Feb 26, 2021
3.280
3.625
3.030
3.250
166,400
-0.34(-9.47%)
Feb 25, 2021
3.710
3.870
3.320
3.590
545,336
-0.11(-2.97%)
Feb 24, 2021
3.760
3.940
3.600
3.700
200,075
+0.31(+9.14%)
Feb 23, 2021
3.440
4.182
2.970
3.390
759,572
-1.06(-23.88%)
Feb 22, 2021
2.320
4.750
2.320
4.453
1,152,797
+2.03(+84.02%)
Feb 19, 2021
1.820
2.460
1.740
2.420
734,800
+0.68(+38.82%)
Feb 18, 2021
1.700
1.882
1.680
1.743
186,099
-0.06(-3.15%)
Feb 17, 2021
1.880
1.900
1.700
1.800
154,916
+0.07(+4.08%)
Feb 16, 2021
1.910
2.140
1.640
1.729
338,336
-0.14(-7.52%)
Feb 12, 2021
1.960
2.060
1.724
1.870
321,400
+0.01(+0.54%)
Feb 11, 2021
1.960
2.110
1.680
1.860
197,650
+0.28(+17.72%)
Feb 10, 2021
2.170
2.200
1.530
1.580
285,131
-0.44(-21.78%)
Feb 09, 2021
1.810
2.070
1.647
2.020
471,896
+0.52(+34.67%)
Feb 08, 2021
0.9360
1.500
0.8800
1.500
730,107
+0.71(+89.87%)
Feb 05, 2021
0.5903
0.7900
0.5896
0.7900
386,600
+0.20(+33.90%)
Feb 04, 2021
0.6775
0.6775
0.5430
0.5900
50,857
-0.01(-1.67%)
Feb 03, 2021
0.5900
0.6000
0.5200
0.6000
87,798
+0.03(+5.26%)
Feb 02, 2021
0.5111
0.5900
0.5111
0.5700
118,852
+0.06(+11.48%)
Feb 01, 2021
0.5914
0.5992
0.5003
0.5113
17,911
-0.04(-7.04%)
Jan 29, 2021
0.5693
0.6300
0.5400
0.5500
40,500
-0.02(-3.51%)
Jan 28, 2021
0.5100
0.5700
0.4900
0.5700
20,364
+0.06(+11.76%)
Jan 27, 2021
0.4800
0.5220
0.4798
0.5100
21,198
+0.01(+2.00%)
Jan 26, 2021
0.5302
0.5670
0.5000
0.5000
12,349
-0.06(-10.87%)
Jan 25, 2021
0.5760
0.6107
0.5500
0.5610
43,726
-0.01(-2.60%)
Jan 22, 2021
0.4971
0.5760
0.4971
0.5760
29,000
+0.04(+7.50%)
Jan 21, 2021
0.4848
0.5515
0.4377
0.5358
105,020
+0.04(+7.16%)
Jan 20, 2021
0.6024
0.6196
0.5000
0.5000
92,517
-0.07(-12.28%)
Jan 19, 2021
0.5929
0.6150
0.5614
0.5700
41,333
-0.07(-10.94%)
Jan 15, 2021
0.6500
0.6738
0.6100
0.6400
63,100
-0.07(-9.82%)
Jan 14, 2021
0.7077
0.7556
0.6764
0.7097
32,303
+0.01(+1.39%)
Jan 13, 2021
0.6541
0.7107
0.6535
0.7000
23,414
+0.01(+1.13%)
Jan 12, 2021
0.6633
0.7177
0.5900
0.6922
79,112
+0.04(+6.49%)
Jan 11, 2021
0.7307
0.7546
0.5400
0.6500
97,882
-0.11(-14.47%)
Jan 08, 2021
0.8216
0.8347
0.7500
0.7600
236,800
-0.04(-5.00%)
Jan 07, 2021
0.8500
0.8500
0.7500
0.8000
202,037
-0.03(-3.16%)
Jan 06, 2021
0.8300
0.9000
0.7581
0.8261
76,253
-0.02(-2.81%)
Jan 05, 2021
0.8261
0.8600
0.7600
0.8500
89,819
+0.02(+2.42%)
Jan 04, 2021
0.8960
0.9400
0.7900
0.8299
56,567
+0.05(+6.81%)
Dec 31, 2020
0.7770
0.7770
0.7770
82,596
-0.07(-8.28%)
Dec 30, 2020
0.8050
0.8543
0.7546
0.8471
82,596
+0.17(+24.23%)
Dec 29, 2020
0.8100
0.8100
0.6578
0.6819
18,802
-0.02(-2.59%)
Dec 28, 2020
0.9317
0.9317
0.6900
0.7000
27,456
+0.14(+24.64%)
Dec 24, 2020
0.6206
0.6440
0.5616
0.5616
48,200
-0.10(-15.11%)
Dec 23, 2020
0.7020
0.8216
0.6324
0.6616
89,335
-0.08(-10.59%)
Dec 22, 2020
0.5634
0.7426
0.5088
0.7400
135,322
+0.21(+38.42%)
Dec 21, 2020
0.5027
0.5713
0.4454
0.5346
59,213
-0.01(-1.00%)
Dec 18, 2020
0.5200
0.6000
0.4375
0.5400
60,500
+0.02(+3.85%)
Dec 17, 2020
0.5559
0.6750
0.5000
0.5200
169,617
+0.09(+19.54%)
Dec 16, 2020
0.3177
0.4451
0.3029
0.4350
84,056
+0.11(+35.94%)
Dec 15, 2020
0.3200
0.3200
0.2900
0.3200
16,135
+0.00(+0.47%)
Dec 14, 2020
0.3150
0.3200
0.3150
0.3185
1,523
-0.00(-0.47%)
Dec 11, 2020
0.2903
0.3200
0.2903
0.3200
27,000
+0.00(+0.00%)
Dec 10, 2020
0.2080
0.4000
0.2080
0.3200
37,625
+0.02(+6.67%)
Dec 09, 2020
0.2508
0.3000
0.2251
0.3000
3,375
-0.01(-3.23%)
Dec 08, 2020
0.3051
0.3200
0.3051
0.3100
25,160
+0.01(+3.51%)
Dec 07, 2020
0.2864
0.3000
0.2700
0.2995
21,206
+0.02(+6.96%)
Dec 04, 2020
0.2500
0.2952
0.2500
0.2800
1,600
-0.01(-4.76%)
Dec 03, 2020
0.4100
0.4100
0.2940
0.2940
13,189
-0.01(-2.00%)
Dec 02, 2020
0.3195
0.3900
0.3000
0.3000
82,722
-0.06(-17.13%)
Dec 01, 2020
0.2550
0.3850
0.2550
0.3620
48,653
+0.11(+40.91%)
Nov 30, 2020
0.2569
0.2569
0.2569
0.2569
485
+0.04(+16.03%)
Nov 27, 2020
0.2207
0.2214
0.2207
0.2214
300
-0.04(-14.15%)
Nov 25, 2020
0.2663
0.3306
0.2336
0.2579
17,300
-0.02(-5.98%)
Nov 24, 2020
0.2350
0.2743
0.2250
0.2743
165,544
+0.07(+37.15%)
Nov 23, 2020
0.1696
0.2064
0.1650
0.2000
119,202
+0.05(+33.07%)
Nov 20, 2020
0.1350
0.1850
0.1350
0.1503
14,900
+0.02(+11.33%)
Nov 19, 2020
0.1500
0.1500
0.1350
0.1350
7,136
-0.02(-15.62%)
Nov 18, 2020
0.1589
0.1700
0.1500
0.1600
45,702
+0.01(+6.60%)
Nov 17, 2020
0.1260
0.1800
0.1260
0.1501
147,640
-0.01(-9.03%)
Nov 16, 2020
0.1500
0.1650
0.1442
0.1650
28,125
+0.02(+17.86%)
Nov 12, 2020
0.1400
0.1400
0.1400
0
-0.02(-13.53%)
Nov 11, 2020
0.1619
0.1619
0.1619
0.1619
300
-0.00(-2.88%)
Nov 10, 2020
0.1667
0.1667
0.1667
97
+0.00(+0.00%)
Nov 09, 2020
0.1580
0.1667
0.1039
0.1667
8,863
+0.01(+7.55%)
Nov 06, 2020
0.1550
0.1585
0.1550
0.1550
27,500
+0.00(+0.00%)
Nov 05, 2020
0.1400
0.1550
0.1251
0.1550
70,522
+0.02(+14.81%)
Nov 04, 2020
0.1320
0.1350
0.1320
0.1350
12,606
+0.00(+2.27%)
Nov 03, 2020
0.1341
0.1341
0.1320
0.1320
1,631
-0.10(-42.23%)
Nov 02, 2020
0.1431
0.2285
0.1250
0.2285
20,781
+0.10(+79.92%)
Oct 30, 2020
0.1700
0.1700
0.1270
0.1270
8,300
+0.01(+5.83%)
Oct 29, 2020
0.1478
0.1500
0.1200
0.1200
28,065
-0.02(-12.73%)
Oct 28, 2020
0.2197
0.2197
0.1375
0.1375
21,735
-0.01(-8.33%)
Oct 27, 2020
0.1504
0.1650
0.1500
0.1500
73,927
+0.03(+24.90%)
Oct 26, 2020
0.1400
0.1400
0.1201
0.1201
4,269
-0.02(-13.16%)
Oct 23, 2020
0.1550
0.1550
0.1250
0.1383
14,500
-0.01(-6.17%)
Oct 22, 2020
0.1502
0.1502
0.1447
0.1474
2,407
-0.02(-10.67%)
Oct 21, 2020
0.1650
0.1650
0.1650
0.1650
600
+0.02(+17.86%)
Oct 20, 2020
0.1300
0.1650
0.1200
0.1400
99,017
+0.02(+16.67%)
Oct 19, 2020
0.1250
0.1250
0.1200
0.1200
2,812
+0.01(+9.09%)
Oct 16, 2020
0.1250
0.1250
0.1100
0.1100
1,700
-0.01(-12.00%)
Oct 15, 2020
0.1250
0.1250
0.1250
0.1250
3,090
-0.00(-3.10%)
Oct 14, 2020
0.0906
0.1450
0.0900
0.1290
22,496
+0.07(+115.00%)
Oct 13, 2020
0.0975
0.1500
0.0600
0.0600
12,878
-0.03(-34.35%)
Oct 12, 2020
0.0914
0.0914
0.0914
94
+0.00(+0.00%)
Oct 09, 2020
0.0952
0.0952
0.0903
0.0914
12,000
-0.02(-16.91%)
Oct 08, 2020
0.0888
0.1750
0.0881
0.1100
9,532
+0.06(+119.56%)
Oct 07, 2020
0.0886
0.0886
0.0501
0.0501
1,494
-0.03(-38.30%)
Oct 06, 2020
0.0812
0.0812
0.0812
0.0812
1,100
+0.00(+4.10%)
Oct 05, 2020
0.0780
0.0780
0.0780
0.0780
8,010
-0.00(-5.68%)
Oct 02, 2020
0.0827
0.0827
0.0827
0.0827
700
-0.03(-24.54%)
Sep 28, 2020
0.1096
0.1096
0.1096
0
+0.01(+15.37%)
Sep 25, 2020
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-12.04%)
Sep 24, 2020
0.1080
0.1080
0.1080
0.1080
1,000
+0.00(+0.93%)
Sep 23, 2020
0.2051
0.2051
0.1070
0.1070
2,500
+0.00(+0.00%)
Sep 22, 2020
0.1050
0.1070
0.1001
0.1070
15,660
-0.00(-2.73%)
Sep 21, 2020
0.1100
0.1100
0.1100
0.1100
6,542
-0.01(-9.09%)
Sep 18, 2020
0.1188
0.1210
0.1188
0.1210
10,200
+0.02(+16.57%)
Sep 17, 2020
0.1038
0.1038
0.1038
0.1038
5,141
-0.03(-24.73%)
Sep 16, 2020
0.1379
0.1379
0.1379
0.1379
300
+0.03(+31.21%)
Sep 15, 2020
0.1051
0.1051
0.1051
0.1051
184
+0.01(+5.00%)
Sep 14, 2020
0.1001
0.1151
0.1001
0.1001
10,889
-0.02(-19.21%)
Sep 11, 2020
0.1309
0.1309
0.1002
0.1239
800
+0.01(+5.00%)
Sep 10, 2020
0.1471
0.1471
0.1180
0.1180
11,000
-0.02(-13.43%)
Sep 09, 2020
0.1363
0.1363
0.1363
0.1363
714
+0.00(+0.96%)
Sep 08, 2020
0.1377
0.1383
0.1350
0.1350
5,036
+0.02(+15.38%)
Sep 04, 2020
0.1170
0.1170
0.1170
0.1170
200
-0.02(-13.33%)
Sep 03, 2020
0.1300
0.1350
0.1300
0.1350
6,498
-0.08(-38.58%)
Sep 02, 2020
0.1500
0.2199
0.1170
0.2198
9,728
-0.01(-2.31%)
Sep 01, 2020
0.1367
0.2250
0.1367
0.2250
2,013
+0.08(+55.17%)
Aug 31, 2020
0.1350
0.1555
0.1300
0.1450
25,916
+0.01(+7.41%)
Aug 28, 2020
0.1309
0.1350
0.1300
0.1350
6,000
-0.02(-10.30%)
Aug 27, 2020
0.1322
0.1505
0.1300
0.1505
11,333
+0.01(+5.99%)
Aug 26, 2020
0.1600
0.1648
0.1420
0.1420
15,865
-0.02(-11.25%)
Aug 25, 2020
0.1547
0.2700
0.1547
0.1600
8,297
-0.11(-40.74%)
Aug 24, 2020
0.1500
0.2700
0.1456
0.2700
1,158
+0.12(+80.00%)
Aug 21, 2020
0.1500
0.1566
0.1500
0.1500
27,000
+0.00(+0.54%)
Aug 20, 2020
0.1390
0.1530
0.1378
0.1492
28,657
-0.13(-46.71%)
Aug 19, 2020
0.1400
0.2800
0.1353
0.2800
2,232
+0.16(+125.62%)
Aug 18, 2020
0.1468
0.3300
0.0400
0.1241
115,385
-0.01(-4.54%)
Aug 17, 2020
0.1419
0.3500
0.1274
0.1300
8,471
-0.17(-56.67%)
Aug 14, 2020
0.1271
0.3000
0.1200
0.3000
1,100
+0.16(+117.55%)
Aug 13, 2020
0.4900
0.4900
0.1379
0.1379
2,500
-0.01(-7.82%)
Aug 12, 2020
0.1496
0.1496
0.1496
0.1496
500
-0.01(-3.42%)
Aug 11, 2020
0.1549
0.1549
0.1549
13
+0.00(+0.00%)
Aug 10, 2020
0.1549
0.1549
0.1549
0.1549
500
+0.00(+3.27%)
Aug 07, 2020
0.1708
0.4900
0.1370
0.1500
14,400
-0.34(-69.39%)
Aug 06, 2020
0.1682
0.4900
0.1566
0.4900
8,098
+0.32(+190.28%)
Aug 05, 2020
0.1635
0.1700
0.1461
0.1688
6,265
+0.01(+5.50%)
Aug 04, 2020
0.1542
0.2600
0.1542
0.1600
8,423
+0.13(+433.33%)
Aug 03, 2020
0.1700
0.4900
0.0300
0.0300
22,269
-0.24(-88.68%)
Jul 31, 2020
0.2650
0.2650
0.2650
0.2650
100
+0.14(+103.85%)
Jul 30, 2020
0.1300
0.1300
0.1300
0.1300
11,417
-0.02(-13.33%)
Jul 29, 2020
0.1500
0.1500
0.1500
0.1500
2,001
-0.03(-15.30%)
Jul 28, 2020
0.1777
0.1777
0.1592
0.1771
4,395
+0.01(+7.99%)
Jul 27, 2020
0.0300
0.1747
0.0300
0.1640
4,800
+0.14(+720.00%)
Jul 24, 2020
0.0200
0.0200
0.0200
0.0200
400
-0.11(-84.62%)
Jul 23, 2020
0.1300
0.1300
0.1300
0.1300
5,626
+0.00(+2.44%)
Jul 22, 2020
0.1269
0.1269
0.1269
7
+0.00(+0.00%)
Jul 21, 2020
0.1269
0.1269
0.1269
50
+0.00(+0.00%)
Jul 20, 2020
0.1300
0.1300
0.1132
0.1269
3,225
-0.00(-2.38%)
Jul 17, 2020
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Jul 16, 2020
0.1300
0.1300
0.1300
0.1300
300
+0.00(+2.28%)
Jul 15, 2020
0.1300
0.7700
0.1200
0.1271
61,306
+0.01(+5.92%)
Jul 14, 2020
0.1200
0.1200
0.1200
0.1200
40,001
-0.03(-18.37%)
Jul 13, 2020
0.1449
0.1470
0.1400
0.1470
6,226
+0.01(+8.89%)
Jul 10, 2020
0.1380
0.1800
0.1350
0.1350
87,200
+0.01(+12.41%)
Jul 09, 2020
0.1382
0.1399
0.1201
0.1201
3,168
-0.00(-0.74%)
Jul 08, 2020
0.1210
0.1210
0.1210
63
+0.00(+0.00%)
Jul 07, 2020
0.1250
0.1250
0.1210
0.1210
2,757
-0.01(-9.84%)
Jul 06, 2020
0.1342
0.1342
0.1342
0.1342
200
-0.00(-2.47%)
Jul 02, 2020
0.2300
0.2300
0.1375
0.1376
3,300
-0.01(-8.27%)
Jul 01, 2020
0.1500
0.1500
0.1500
0.1500
250
+0.03(+25.00%)
Jun 30, 2020
0.1235
0.1235
0.1200
0.1200
1,190
-0.01(-7.76%)
Jun 26, 2020
0.1301
0.1301
0.1301
0
-0.00(-3.63%)
Jun 25, 2020
0.1369
0.1369
0.1350
0.1350
11,675
-0.01(-7.41%)
Jun 24, 2020
0.1458
0.1458
0.1458
0.1458
130
-0.01(-3.44%)
Jun 23, 2020
0.1350
0.5500
0.1350
0.1510
1,103
+0.00(+0.60%)
Jun 22, 2020
0.1501
0.1501
0.1501
0.1501
575
-0.02(-9.96%)
Jun 18, 2020
0.1667
0.1667
0.1667
0
-0.00(-0.95%)
Jun 17, 2020
0.2000
0.2000
0.1683
0.1683
5,647
-0.01(-6.08%)
Jun 16, 2020
0.1817
0.1817
0.1792
0.1792
2,849
+0.00(+2.75%)
Jun 15, 2020
0.1717
0.1744
0.1717
0.1744
574
+0.01(+8.53%)
Jun 12, 2020
0.1607
0.1607
0.1607
2
+0.00(+0.00%)
Jun 11, 2020
0.1351
0.1900
0.1350
0.1607
2,173
-0.01(-5.41%)
Jun 10, 2020
0.1660
0.1700
0.1350
0.1699
6,572
-0.02(-11.46%)
Jun 09, 2020
0.1352
0.1919
0.1351
0.1919
4,452
-0.00(-0.10%)
Jun 08, 2020
0.1843
0.3876
0.1842
0.1921
4,471
+0.01(+4.63%)
Jun 05, 2020
0.1650
0.1836
0.1515
0.1836
700
+0.02(+9.29%)
Jun 04, 2020
0.1690
0.1862
0.1578
0.1680
10,439
-0.00(-2.83%)
Jun 03, 2020
0.1700
0.2030
0.1700
0.1729
4,292
-0.02(-9.14%)
Jun 02, 2020
0.1800
0.1903
0.1800
0.1903
20,777
+0.02(+11.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.