Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0717
UNCHANGED
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2292
0.2336
0.2272
0.2336
24,111
+0.02(+7.16%)
May 05, 2023
0.2128
0.2208
0.2077
0.2180
25,142
+0.01(+5.77%)
May 04, 2023
0.2067
0.2087
0.1983
0.2061
3,160
+0.01(+3.05%)
May 03, 2023
0.1864
0.2054
0.1864
0.2000
81,276
+0.01(+7.30%)
May 02, 2023
0.1756
0.1864
0.1756
0.1864
3,770
+0.01(+4.54%)
May 01, 2023
0.1791
0.1818
0.1777
0.1783
27,677
-0.01(-2.78%)
Apr 28, 2023
0.1751
0.1834
0.1735
0.1834
3,233
+0.01(+6.94%)
Apr 27, 2023
0.1748
0.1800
0.1715
0.1715
17,200
-0.00(-1.94%)
Apr 25, 2023
0.1749
45
+0.01(+5.81%)
Apr 24, 2023
0.1740
0.1740
0.1653
0.1653
12,757
-0.00(-2.48%)
Apr 21, 2023
0.1754
0.1754
0.1695
0.1695
5,860
-0.00(-2.36%)
Apr 20, 2023
0.1773
0.1790
0.1736
0.1736
54,695
-0.01(-4.62%)
Apr 19, 2023
0.1802
0.1820
0.1802
0.1820
29,366
+0.00(+0.50%)
Apr 18, 2023
0.1856
0.1856
0.1811
0.1811
2,245
+0.01(+4.02%)
Apr 17, 2023
0.1841
0.1871
0.1741
0.1741
2,215
-0.00(-2.46%)
Apr 14, 2023
0.1778
0.1833
0.1778
0.1785
520
-0.00(-0.06%)
Apr 12, 2023
0.1786
0
-0.00(-0.94%)
Apr 11, 2023
0.1979
0.1979
0.1803
0.1803
17,500
-0.00(-1.15%)
Apr 10, 2023
0.1826
0.1947
0.1808
0.1824
40,850
+0.00(+1.96%)
Apr 06, 2023
0.1721
0.1821
0.1721
0.1789
7,665
+0.01(+4.31%)
Apr 05, 2023
0.1758
0.1758
0.1715
0.1715
11,200
-0.00(-1.83%)
Apr 04, 2023
0.1800
0.1800
0.1747
0.1747
13,000
-0.01(-4.54%)
Apr 03, 2023
0.1810
0.1830
0.1810
0.1830
2,250
-0.00(-0.27%)
Mar 31, 2023
0.1631
0.1835
0.1631
0.1835
42,050
-0.00(-1.13%)
Mar 30, 2023
0.1743
0.1864
0.1743
0.1856
44,295
+0.01(+3.98%)
Mar 29, 2023
0.1785
0.1804
0.1785
0.1785
6,497
+0.01(+2.88%)
Mar 27, 2023
0.1735
105
-0.01(-4.46%)
Mar 24, 2023
0.1816
0.1816
0.1816
0.1816
3,870
-0.00(-0.93%)
Mar 23, 2023
0.1890
0.1903
0.1833
0.1833
26,528
-0.01(-3.32%)
Mar 22, 2023
0.1859
0.1950
0.1859
0.1896
43,677
+0.01(+2.88%)
Mar 21, 2023
0.1952
0.1952
0.1843
0.1843
50,350
-0.01(-6.92%)
Mar 20, 2023
0.1845
0.1980
0.1845
0.1980
55,950
+0.01(+6.45%)
Mar 17, 2023
0.1921
0.1921
0.1860
0.1860
3,264
+0.00(+2.09%)
Mar 16, 2023
0.1822
0.1822
0.1822
0.1822
1,455
-0.00(-2.04%)
Mar 15, 2023
0.1812
0.1892
0.1812
0.1860
41,581
+0.00(+0.54%)
Mar 14, 2023
0.1897
0.1918
0.1776
0.1850
35,345
-0.01(-5.13%)
Mar 13, 2023
0.1941
0.2000
0.1895
0.1950
20,909
-0.01(-2.50%)
Mar 10, 2023
0.2019
0.2019
0.2000
0.2000
13,015
+0.00(+0.50%)
Mar 09, 2023
0.1990
0.1990
0.1990
0.1990
1,000
+0.00(+2.42%)
Mar 08, 2023
0.1900
0.1943
0.1900
0.1943
16,275
-0.01(-3.43%)
Mar 07, 2023
0.2012
0.2049
0.2012
0.2012
8,384
-0.02(-7.32%)
Mar 06, 2023
0.2280
0.2280
0.2171
0.2171
12,800
-0.00(-1.32%)
Mar 03, 2023
0.2286
0.2350
0.2200
0.2200
13,165
-0.01(-5.58%)
Mar 02, 2023
0.2274
0.2330
0.2238
0.2330
18,500
+0.01(+3.56%)
Mar 01, 2023
0.2317
0.2317
0.2242
0.2250
48,263
-0.01(-4.01%)
Feb 28, 2023
0.2340
0.2351
0.2322
0.2344
24,230
+0.01(+4.88%)
Feb 27, 2023
0.2090
0.2240
0.2090
0.2235
26,645
+0.01(+6.43%)
Feb 24, 2023
0.2084
0.2100
0.2046
0.2100
21,969
+0.01(+7.09%)
Feb 23, 2023
0.1916
0.2000
0.1916
0.1961
13,140
+0.00(+2.35%)
Feb 22, 2023
0.1916
0.1916
0.1916
0.1916
1,000
-0.01(-2.59%)
Feb 21, 2023
0.1958
0.2004
0.1958
0.1967
2,821
-0.00(-0.05%)
Feb 17, 2023
0.1974
0.2017
0.1968
0.1968
38,558
-0.00(-1.60%)
Feb 16, 2023
0.2080
0.2086
0.2000
0.2000
48,406
+0.00(+1.52%)
Feb 15, 2023
0.1847
0.2012
0.1847
0.1970
6,099
-0.01(-4.69%)
Feb 14, 2023
0.2003
0.2070
0.1981
0.2067
15,800
-0.00(-0.14%)
Feb 13, 2023
0.2118
0.2127
0.2057
0.2070
26,522
-0.00(-2.27%)
Feb 10, 2023
0.2127
0.2127
0.2008
0.2118
26,341
+0.00(+1.44%)
Feb 09, 2023
0.2055
0.2290
0.2055
0.2088
50,026
-0.00(-0.24%)
Feb 08, 2023
0.2109
0.2130
0.2042
0.2093
52,480
-0.00(-2.29%)
Feb 07, 2023
0.2119
0.2311
0.2119
0.2142
79,883
-0.00(-2.01%)
Feb 06, 2023
0.2283
0.2300
0.2138
0.2186
237,363
-0.01(-4.25%)
Feb 03, 2023
0.2100
0.2283
0.2100
0.2283
61,147
+0.02(+8.71%)
Feb 02, 2023
0.2140
0.2140
0.2019
0.2100
102,917
+0.00(+0.62%)
Feb 01, 2023
0.2018
0.2113
0.2018
0.2087
16,520
+0.01(+7.03%)
Jan 31, 2023
0.1860
0.2019
0.1860
0.1950
17,704
+0.00(+0.26%)
Jan 30, 2023
0.2099
0.2100
0.1925
0.1945
48,827
-0.02(-7.78%)
Jan 27, 2023
0.2179
0.2179
0.2109
0.2109
43,112
-0.00(-0.57%)
Jan 26, 2023
0.2180
0.2180
0.2121
0.2121
3,652
-0.00(-1.30%)
Jan 25, 2023
0.2304
0.2304
0.2117
0.2149
109,146
+0.01(+6.81%)
Jan 24, 2023
0.2150
0.2150
0.2011
0.2012
126,978
-0.01(-5.14%)
Jan 23, 2023
0.1974
0.2121
0.1972
0.2121
10,554
+0.01(+6.05%)
Jan 20, 2023
0.2095
0.2095
0.1973
0.2000
19,922
-0.00(-1.96%)
Jan 19, 2023
0.2120
0.2120
0.1960
0.2040
161,340
-0.00(-0.10%)
Jan 18, 2023
0.2045
0.2046
0.2016
0.2042
13,755
-0.00(-0.87%)
Jan 17, 2023
0.2100
0.2160
0.2041
0.2060
229,306
-0.01(-3.69%)
Jan 13, 2023
0.2200
0.2200
0.2100
0.2139
72,556
-0.01(-4.89%)
Jan 12, 2023
0.2130
0.2249
0.2130
0.2249
21,350
+0.00(+1.76%)
Jan 11, 2023
0.2198
0.2230
0.2198
0.2210
5,820
+0.00(+0.18%)
Jan 10, 2023
0.2160
0.2255
0.2160
0.2206
4,285
+0.00(+2.27%)
Jan 09, 2023
0.2207
0.2207
0.2157
0.2157
1,893
+0.00(+1.89%)
Jan 06, 2023
0.2300
0.2391
0.2103
0.2117
103,284
-0.02(-7.96%)
Jan 05, 2023
0.2400
0.2400
0.2299
0.2300
23,900
-0.00(-1.03%)
Jan 04, 2023
0.2150
0.2324
0.2135
0.2324
41,050
+0.00(+1.04%)
Jan 03, 2023
0.2070
0.2342
0.2070
0.2300
167,273
+0.01(+5.75%)
Dec 30, 2022
0.2041
0.2222
0.2040
0.2175
27,508
+0.01(+3.18%)
Dec 29, 2022
0.2104
0.2170
0.2079
0.2108
24,665
+0.00(+1.20%)
Dec 28, 2022
0.1850
0.2083
0.1850
0.2083
70,702
+0.00(+0.87%)
Dec 27, 2022
0.2300
0.2300
0.2000
0.2065
9,845
+0.01(+3.25%)
Dec 23, 2022
0.2000
0.2000
0.2000
0.2000
2,350
-0.01(-2.82%)
Dec 22, 2022
0.1975
0.2058
0.1970
0.2058
77,547
-0.00(-1.06%)
Dec 21, 2022
0.2065
0.2080
0.2045
0.2080
26,006
-0.00(-0.95%)
Dec 20, 2022
0.2124
0.2162
0.2096
0.2100
127,530
+0.00(+0.33%)
Dec 19, 2022
0.2140
0.2284
0.2057
0.2093
40,341
-0.02(-8.60%)
Dec 16, 2022
0.2250
0.2290
0.2217
0.2290
1,810
-0.01(-2.47%)
Dec 15, 2022
0.2640
0.2640
0.2285
0.2348
55,358
-0.02(-7.92%)
Dec 14, 2022
0.2458
0.2550
0.2400
0.2550
14,313
+0.03(+12.98%)
Dec 13, 2022
0.2267
0.2365
0.2257
0.2257
58,274
+0.00(+0.13%)
Dec 12, 2022
0.2298
0.2298
0.2254
0.2254
6,295
-0.00(-1.91%)
Dec 09, 2022
0.2459
0.2459
0.2298
0.2298
14,043
-0.01(-4.13%)
Dec 08, 2022
0.2110
0.2547
0.2110
0.2397
6,135
+0.01(+3.86%)
Dec 07, 2022
0.2315
0.2315
0.2257
0.2308
13,641
-0.00(-0.17%)
Dec 06, 2022
0.2317
0.2317
0.2300
0.2312
14,000
-0.00(-0.77%)
Dec 05, 2022
0.2417
0.2480
0.2330
0.2330
53,303
-0.01(-5.05%)
Dec 02, 2022
0.2454
0.2454
0.2454
0.2454
1,025
+0.00(+1.24%)
Dec 01, 2022
0.2438
0.2464
0.2297
0.2424
54,580
-0.00(-0.70%)
Nov 30, 2022
0.2441
0.2500
0.2410
0.2441
44,909
-0.00(-1.57%)
Nov 29, 2022
0.2498
0.2550
0.2338
0.2480
156,831
-0.01(-2.44%)
Nov 28, 2022
0.2547
0.2568
0.2509
0.2542
20,521
-0.01(-2.31%)
Nov 25, 2022
0.2670
0.2670
0.2586
0.2602
25,875
-0.02(-5.83%)
Nov 23, 2022
0.2718
0.2791
0.2564
0.2763
45,608
+0.02(+8.18%)
Nov 22, 2022
0.2600
0.2617
0.2525
0.2554
58,184
-0.01(-3.62%)
Nov 21, 2022
0.2800
0.2800
0.2638
0.2650
14,325
-0.02(-7.02%)
Nov 18, 2022
0.3264
0.3264
0.2816
0.2850
29,445
-0.03(-9.67%)
Nov 17, 2022
0.2660
0.3155
0.2527
0.3155
14,971
+0.05(+18.25%)
Nov 16, 2022
0.2700
0.2700
0.2655
0.2668
8,310
-0.01(-2.45%)
Nov 15, 2022
0.2842
0.2853
0.2730
0.2735
42,412
-0.01(-4.07%)
Nov 14, 2022
0.2812
0.2972
0.2812
0.2851
90,454
-0.00(-0.24%)
Nov 11, 2022
0.2823
0.2874
0.2801
0.2858
224,795
-0.01(-2.42%)
Nov 10, 2022
0.2916
0.2929
0.2873
0.2929
10,404
+0.01(+4.09%)
Nov 09, 2022
0.2899
0.3037
0.2814
0.2814
9,381
-0.01(-2.16%)
Nov 08, 2022
0.3080
0.3081
0.2862
0.2876
24,574
-0.01(-2.01%)
Nov 07, 2022
0.3150
0.3150
0.2935
0.2935
2,314
-0.01(-4.65%)
Nov 04, 2022
0.3120
0.3149
0.3078
0.3078
48,883
+0.01(+2.40%)
Nov 03, 2022
0.2800
0.3006
0.2781
0.3006
12,002
+0.02(+5.70%)
Nov 02, 2022
0.2901
0.2901
0.2800
0.2844
32,787
-0.01(-4.56%)
Nov 01, 2022
0.2980
0.3017
0.2943
0.2980
70,415
+0.00(+0.57%)
Oct 31, 2022
0.3000
0.3049
0.2963
0.2963
16,517
-0.01(-3.80%)
Oct 28, 2022
0.3100
0.3100
0.3031
0.3080
11,555
-0.03(-8.33%)
Oct 27, 2022
0.3643
0.3643
0.3360
0.3360
6,185
-0.01(-1.61%)
Oct 26, 2022
0.3485
0.3677
0.3415
0.3415
29,128
-0.02(-5.82%)
Oct 25, 2022
0.3596
0.3626
0.3549
0.3626
45,601
+0.03(+8.79%)
Oct 24, 2022
0.3073
0.3400
0.3073
0.3333
11,249
+0.03(+8.99%)
Oct 21, 2022
0.3000
0.3058
0.2874
0.3058
9,168
+0.02(+5.45%)
Oct 20, 2022
0.2933
0.2990
0.2874
0.2900
6,624
+0.00(+0.00%)
Oct 19, 2022
0.2973
0.2973
0.2900
0.2900
1,030
-0.01(-2.85%)
Oct 18, 2022
0.3064
0.3093
0.2968
0.2985
13,083
-0.01(-4.39%)
Oct 17, 2022
0.3247
0.3247
0.3065
0.3122
17,442
-0.02(-6.78%)
Oct 14, 2022
0.3350
0.3350
0.3349
0.3349
9,500
-0.00(-0.24%)
Oct 13, 2022
0.3306
0.3357
0.3291
0.3357
16,199
+0.00(+1.24%)
Oct 12, 2022
0.3456
0.3456
0.3196
0.3316
3,054
-0.01(-2.93%)
Oct 11, 2022
0.3300
0.3420
0.3300
0.3416
15,569
+0.02(+5.96%)
Oct 07, 2022
0.3224
90
+0.01(+1.86%)
Oct 06, 2022
0.3058
0.3384
0.3058
0.3165
21,180
+0.02(+7.84%)
Oct 05, 2022
0.2846
0.2983
0.2846
0.2935
3,570
-0.00(-0.51%)
Oct 04, 2022
0.2975
0.2975
0.2851
0.2950
35,964
-0.01(-4.38%)
Oct 03, 2022
0.3093
0.3093
0.2938
0.3085
36,192
+0.01(+4.51%)
Sep 30, 2022
0.2872
0.3040
0.2872
0.2952
4,634
+0.01(+3.91%)
Sep 29, 2022
0.2900
0.2922
0.2841
0.2841
22,387
-0.01(-2.77%)
Sep 28, 2022
0.2922
0.2922
0.2922
0.2922
2,010
+0.00(+0.76%)
Sep 27, 2022
0.3131
0.3155
0.2890
0.2900
21,096
-0.04(-11.59%)
Sep 26, 2022
0.3147
0.3344
0.3146
0.3280
31,062
-0.01(-1.91%)
Sep 23, 2022
0.3394
0.3394
0.3175
0.3344
82,666
-0.01(-2.08%)
Sep 22, 2022
0.3405
0.3447
0.3292
0.3415
49,638
-0.02(-5.35%)
Sep 21, 2022
0.3428
0.3608
0.3255
0.3608
24,692
+0.00(+0.31%)
Sep 20, 2022
0.3719
0.3776
0.3597
0.3597
45,577
-0.02(-5.09%)
Sep 19, 2022
0.3188
0.3806
0.3188
0.3790
14,914
+0.02(+4.78%)
Sep 16, 2022
0.2809
0.3617
0.2746
0.3617
6,710
+0.08(+29.50%)
Sep 15, 2022
0.2648
0.2919
0.2648
0.2793
56,188
+0.02(+8.76%)
Sep 14, 2022
0.2640
0.2640
0.2568
0.2568
53,180
-0.01(-3.82%)
Sep 13, 2022
0.2840
0.2840
0.2660
0.2670
35,595
-0.02(-7.32%)
Sep 12, 2022
0.2948
0.3031
0.2881
0.2881
14,972
+0.00(+1.05%)
Sep 09, 2022
0.3320
0.3320
0.2845
0.2851
43,632
+0.02(+8.28%)
Sep 07, 2022
0.2633
36
-0.01(-1.94%)
Sep 06, 2022
0.2613
0.2686
0.2590
0.2685
62,239
-0.01(-4.41%)
Sep 02, 2022
0.2654
0.2907
0.2654
0.2809
12,135
+0.02(+7.50%)
Sep 01, 2022
0.2510
0.2613
0.2510
0.2613
4,527
-0.00(-1.47%)
Aug 31, 2022
0.2681
0.2711
0.2652
0.2652
29,660
+0.01(+4.25%)
Aug 30, 2022
0.2780
0.2780
0.2544
0.2544
29,315
-0.04(-12.55%)
Aug 29, 2022
0.3169
0.3169
0.2678
0.2909
29,813
-0.01(-3.03%)
Aug 26, 2022
0.3136
0.3206
0.3000
0.3000
31,610
-0.02(-5.57%)
Aug 25, 2022
0.3119
0.3177
0.3100
0.3177
4,005
+0.01(+4.92%)
Aug 24, 2022
0.2975
0.3120
0.2963
0.3028
55,884
-0.00(-1.05%)
Aug 23, 2022
0.3490
0.3490
0.2943
0.3060
25,169
-0.01(-3.16%)
Aug 22, 2022
0.3469
0.3482
0.2968
0.3160
100,475
-0.03(-9.71%)
Aug 19, 2022
0.3740
0.3740
0.3400
0.3500
14,970
-0.01(-2.78%)
Aug 18, 2022
0.3733
0.3880
0.3411
0.3600
45,288
-0.03(-7.69%)
Aug 17, 2022
0.3743
0.4200
0.3743
0.3900
58,354
+0.02(+4.19%)
Aug 16, 2022
0.3559
0.3947
0.3559
0.3743
28,341
+0.00(+1.16%)
Aug 15, 2022
0.4360
0.4671
0.3630
0.3700
461,687
-0.07(-16.37%)
Aug 12, 2022
0.3300
0.5060
0.3212
0.4424
440,841
+0.15(+50.02%)
Aug 11, 2022
0.2684
0.3063
0.2543
0.2949
94,749
+0.03(+9.87%)
Aug 10, 2022
0.2300
0.2748
0.2300
0.2684
83,700
+0.05(+21.61%)
Aug 09, 2022
0.2200
0.2265
0.2121
0.2207
110,948
+0.00(+1.05%)
Aug 08, 2022
0.2184
0.2192
0.2184
0.2184
290
+0.01(+4.90%)
Aug 05, 2022
0.2131
0.2157
0.2082
0.2082
57,590
-0.01(-5.36%)
Aug 04, 2022
0.2218
0.2218
0.2147
0.2200
3,714
+0.00(+1.29%)
Aug 03, 2022
0.2119
0.2263
0.2119
0.2172
10,632
-0.01(-3.94%)
Aug 02, 2022
0.2269
0.2307
0.2190
0.2261
8,765
-0.00(-0.66%)
Aug 01, 2022
0.2412
0.2412
0.2195
0.2276
12,715
-0.00(-1.64%)
Jul 29, 2022
0.2000
0.2314
0.1973
0.2314
25,575
+0.03(+15.70%)
Jul 28, 2022
0.2077
0.2221
0.1990
0.2000
5,480
-0.01(-5.48%)
Jul 27, 2022
0.2030
0.2235
0.2030
0.2116
3,350
-0.00(-1.44%)
Jul 26, 2022
0.2157
0.2157
0.2115
0.2147
7,250
-0.00(-0.28%)
Jul 25, 2022
0.2065
0.2157
0.2065
0.2153
30,292
+0.01(+6.69%)
Jul 22, 2022
0.2000
0.2018
0.2000
0.2018
171,405
-0.01(-3.90%)
Jul 21, 2022
0.2096
0.2100
0.2000
0.2100
18,593
-0.00(-2.10%)
Jul 20, 2022
0.2238
0.2250
0.2145
0.2145
28,036
-0.01(-5.21%)
Jul 19, 2022
0.2387
0.2387
0.2205
0.2263
8,900
-0.00(-1.82%)
Jul 18, 2022
0.2136
0.2337
0.2033
0.2305
94,450
+0.03(+15.25%)
Jul 15, 2022
0.1999
0.2054
0.1958
0.2000
21,170
+0.00(+0.00%)
Jul 14, 2022
0.2000
0.2011
0.1943
0.2000
28,255
+0.00(+2.04%)
Jul 13, 2022
0.1982
0.2060
0.1960
0.1960
81,072
-0.00(-2.00%)
Jul 12, 2022
0.2000
0.2000
0.1900
0.2000
36,185
-0.01(-6.76%)
Jul 11, 2022
0.2247
0.2300
0.2003
0.2145
40,149
-0.01(-6.45%)
Jul 08, 2022
0.2485
0.2485
0.2235
0.2293
114,725
-0.02(-8.28%)
Jul 07, 2022
0.2731
0.2731
0.2446
0.2500
29,929
-0.02(-7.41%)
Jul 06, 2022
0.2678
0.2703
0.2618
0.2700
61,367
-0.01(-1.82%)
Jul 05, 2022
0.2708
0.2991
0.2703
0.2750
27,314
-0.03(-10.66%)
Jul 01, 2022
0.3048
0.3145
0.2937
0.3078
3,305
+0.01(+2.67%)
Jun 30, 2022
0.2920
0.3011
0.2895
0.2998
16,527
-0.00(-0.33%)
Jun 29, 2022
0.3148
0.3148
0.3000
0.3008
2,904
-0.00(-1.12%)
Jun 28, 2022
0.3090
0.3120
0.3042
0.3042
2,510
-0.01(-1.81%)
Jun 27, 2022
0.3204
0.3204
0.3070
0.3098
63,869
-0.00(-1.49%)
Jun 24, 2022
0.3172
0.3199
0.3125
0.3145
12,312
+0.00(+0.32%)
Jun 23, 2022
0.3114
0.3238
0.3068
0.3135
61,504
-0.01(-3.24%)
Jun 22, 2022
0.3154
0.3269
0.3095
0.3240
24,888
+0.00(+0.81%)
Jun 21, 2022
0.3400
0.3400
0.3187
0.3214
32,026
-0.00(-0.40%)
Jun 17, 2022
0.3255
0.3255
0.3108
0.3227
11,485
+0.00(+1.26%)
Jun 16, 2022
0.3200
0.3264
0.3155
0.3187
56,210
-0.02(-4.75%)
Jun 15, 2022
0.2900
0.3562
0.2900
0.3346
25,485
+0.02(+7.94%)
Jun 14, 2022
0.3100
0.3152
0.3100
0.3100
23,619
-0.01(-2.08%)
Jun 13, 2022
0.3150
0.3166
0.3086
0.3166
17,231
+0.01(+1.80%)
Jun 10, 2022
0.3208
0.3212
0.3083
0.3110
2,322
-0.01(-2.29%)
Jun 09, 2022
0.3000
0.3200
0.3000
0.3183
12,765
+0.01(+2.78%)
Jun 08, 2022
0.3117
0.3291
0.3095
0.3097
29,582
-0.01(-2.27%)
Jun 07, 2022
0.3113
0.3189
0.3113
0.3169
23,342
-0.00(-0.97%)
Jun 06, 2022
0.3400
0.3400
0.3139
0.3200
53,294
-0.01(-4.08%)
Jun 03, 2022
0.3333
0.3425
0.3322
0.3336
8,776
+0.00(+1.09%)
Jun 02, 2022
0.3330
0.3330
0.3245
0.3300
44,668
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.