Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Live Current Media Inc
(OP:
LIVC
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2024
0
+0.00(+0.00%)
Feb 26, 2024
0.0001
0
+0.00(+0.00%)
Feb 22, 2024
0.0001
0
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
360
+0.00(+0.00%)
Feb 14, 2024
0.0001
0
+0.00(+0.00%)
Feb 08, 2024
0.0001
0
-0.00(-50.00%)
Jan 24, 2024
0.0002
0
+0.00(+0.00%)
Dec 19, 2023
0.0002
0
+0.00(+0.00%)
Dec 14, 2023
0.0002
0
+0.00(+0.00%)
Dec 13, 2023
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Dec 06, 2023
0.0002
0
+0.00(+0.00%)
Dec 05, 2023
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Nov 29, 2023
0.0002
0
+0.00(+0.00%)
Nov 21, 2023
0.0002
0
+0.00(+0.00%)
Nov 15, 2023
0.0002
0
+0.00(+0.00%)
Nov 08, 2023
0.0002
0
+0.00(+0.00%)
Nov 03, 2023
0.0002
0
+0.00(+0.00%)
Sep 18, 2023
0.0002
0
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0002
0.0002
3,008
+0.00(+100.00%)
Sep 06, 2023
0.0001
0
+0.00(+0.00%)
Aug 25, 2023
0.0001
0
-0.00(-50.00%)
Aug 23, 2023
0.0002
0
-0.00(-77.78%)
Jul 21, 2023
0.0009
0
+0.00(+350.00%)
Jul 20, 2023
0.0447
0.0447
0.0002
0.0002
217
-0.02(-99.00%)
Jul 19, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.02(-50.00%)
Jul 18, 2023
0.0455
0.0563
0.0400
0.0400
143,759
-0.00(-5.88%)
Jul 17, 2023
0.0388
0.0425
0.0350
0.0425
34,900
+0.00(+0.00%)
Jul 14, 2023
0.0350
0.0425
0.0350
0.0425
165,113
+0.01(+21.43%)
Jul 13, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+4.17%)
Jul 12, 2023
0.0318
0.0370
0.0318
0.0336
11,401
-0.01(-13.85%)
Jul 11, 2023
0.0390
0.0399
0.0370
0.0390
77,843
-0.00(-2.50%)
Jul 10, 2023
0.0350
0.0400
0.0350
0.0400
236,767
+0.01(+19.05%)
Jul 07, 2023
0.0312
0.0336
0.0290
0.0336
78,096
+0.00(+7.35%)
Jul 06, 2023
0.0300
0.0313
0.0300
0.0313
1,916
+0.00(+0.97%)
Jul 03, 2023
0.0310
57,722
+0.00(+1.64%)
Jun 30, 2023
0.0305
0.0305
0.0305
0.0305
406
+0.00(+0.00%)
Jun 29, 2023
0.0260
0.0350
0.0260
0.0305
2,950
+0.00(+1.67%)
Jun 28, 2023
0.0325
0.0325
0.0300
0.0300
70,014
-0.01(-14.29%)
Jun 27, 2023
0.0301
0.0350
0.0301
0.0350
808
+0.01(+25.00%)
Jun 26, 2023
0.0280
0.0280
0.0280
0.0280
75,000
+0.00(+12.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
25,003
-0.00(-16.67%)
Jun 22, 2023
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jun 21, 2023
0.0350
0.0350
0.0300
0.0300
22,087
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.