Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Agricole S.A.
(OP:
CRARY
)
7.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.060
8.070
7.992
8.057
224,609
+0.07(+0.84%)
May 30, 2024
7.940
8.046
7.931
7.990
220,494
+0.03(+0.38%)
May 29, 2024
8.000
8.090
7.890
7.960
162,173
-0.27(-3.28%)
May 28, 2024
8.130
8.230
8.030
8.230
95,593
+0.09(+1.11%)
May 24, 2024
7.870
8.200
7.870
8.140
107,567
-0.33(-3.95%)
May 23, 2024
8.650
8.650
8.440
8.475
101,235
+0.00(+0.06%)
May 22, 2024
8.550
8.590
8.460
8.470
341,095
-0.09(-1.05%)
May 21, 2024
8.530
8.560
8.440
8.560
179,403
+0.06(+0.71%)
May 20, 2024
8.570
8.600
8.500
8.500
94,317
-0.11(-1.28%)
May 17, 2024
8.520
8.620
8.520
8.610
133,307
+0.16(+1.95%)
May 16, 2024
8.420
8.470
8.420
8.445
111,071
-0.04(-0.53%)
May 15, 2024
8.440
8.490
8.405
8.490
190,625
+0.08(+0.95%)
May 14, 2024
8.400
8.450
8.400
8.410
96,187
+0.05(+0.59%)
May 13, 2024
8.370
8.390
8.350
8.360
273,538
+0.08(+0.99%)
May 10, 2024
8.270
8.290
8.250
8.278
91,556
-0.02(-0.27%)
May 09, 2024
8.235
8.300
8.230
8.300
118,788
+0.10(+1.22%)
May 08, 2024
8.184
8.240
8.184
8.200
235,400
+0.02(+0.24%)
May 07, 2024
8.170
8.190
8.154
8.180
156,202
+0.15(+1.87%)
May 06, 2024
8.027
8.070
8.001
8.030
123,064
+0.15(+1.90%)
May 03, 2024
8.020
8.030
7.880
7.880
110,519
+0.09(+1.16%)
May 02, 2024
7.815
7.830
7.770
7.790
249,797
+0.01(+0.13%)
May 01, 2024
7.700
7.840
7.690
7.780
147,007
+0.07(+0.91%)
Apr 30, 2024
7.750
7.760
7.695
7.710
133,271
-0.05(-0.64%)
Apr 29, 2024
7.730
7.760
7.720
7.760
226,925
+0.04(+0.52%)
Apr 26, 2024
7.790
7.800
7.720
7.720
188,685
-0.02(-0.26%)
Apr 25, 2024
7.660
7.760
7.640
7.740
163,242
+0.03(+0.39%)
Apr 24, 2024
7.660
7.710
7.630
7.710
292,523
+0.07(+0.85%)
Apr 23, 2024
7.630
7.670
7.620
7.645
65,504
+0.08(+1.12%)
Apr 22, 2024
7.530
7.580
7.510
7.560
59,581
+0.16(+2.16%)
Apr 19, 2024
7.415
7.440
7.399
7.400
32,201
+0.06(+0.82%)
Apr 18, 2024
7.318
7.390
7.290
7.340
119,700
+0.10(+1.41%)
Apr 17, 2024
7.260
7.290
7.204
7.238
182,769
+0.05(+0.67%)
Apr 16, 2024
7.160
7.190
7.120
7.190
228,476
-0.05(-0.69%)
Apr 15, 2024
7.360
7.360
7.240
7.240
76,939
-0.01(-0.21%)
Apr 12, 2024
7.280
7.290
7.245
7.255
54,441
-0.13(-1.83%)
Apr 11, 2024
7.338
7.390
7.260
7.390
90,521
-0.07(-0.94%)
Apr 10, 2024
7.490
7.530
7.455
7.460
354,832
-0.14(-1.84%)
Apr 09, 2024
7.640
7.640
7.550
7.600
153,697
-0.04(-0.52%)
Apr 08, 2024
7.622
7.650
7.600
7.640
60,246
+0.06(+0.79%)
Apr 05, 2024
7.500
7.600
7.490
7.580
186,326
+0.07(+0.93%)
Apr 04, 2024
7.660
7.680
7.510
7.510
200,257
-0.05(-0.66%)
Apr 03, 2024
7.510
7.580
7.510
7.560
279,243
+0.14(+1.89%)
Apr 02, 2024
7.440
7.444
7.400
7.420
143,354
+0.02(+0.27%)
Apr 01, 2024
7.320
7.470
7.210
7.400
131,296
-0.02(-0.27%)
Mar 28, 2024
7.410
7.450
7.390
7.420
125,002
+0.11(+1.53%)
Mar 27, 2024
7.290
7.350
7.280
7.308
197,913
+0.01(+0.11%)
Mar 26, 2024
7.290
7.360
7.290
7.300
194,938
+0.09(+1.25%)
Mar 25, 2024
7.190
7.228
7.190
7.210
93,469
+0.02(+0.28%)
Mar 22, 2024
7.230
7.240
7.170
7.190
110,688
-0.07(-0.96%)
Mar 21, 2024
7.240
7.270
7.210
7.260
213,196
+0.07(+0.97%)
Mar 20, 2024
7.100
7.260
7.100
7.190
141,882
+0.04(+0.56%)
Mar 19, 2024
7.170
7.180
7.120
7.150
255,083
+0.05(+0.70%)
Mar 18, 2024
7.090
7.100
7.080
7.100
106,876
+0.06(+0.85%)
Mar 15, 2024
7.020
7.050
7.000
7.040
191,422
-0.03(-0.42%)
Mar 14, 2024
7.080
7.080
7.020
7.070
122,728
+0.03(+0.43%)
Mar 13, 2024
7.060
7.090
7.040
7.040
95,229
+0.01(+0.14%)
Mar 12, 2024
7.040
7.055
7.000
7.030
231,358
+0.03(+0.43%)
Mar 11, 2024
6.970
7.030
6.950
7.000
200,338
+0.08(+1.16%)
Mar 08, 2024
6.940
6.970
6.910
6.920
162,238
-0.05(-0.72%)
Mar 07, 2024
6.930
6.980
6.917
6.970
181,005
+0.15(+2.20%)
Mar 06, 2024
6.774
6.820
6.760
6.820
140,190
+0.08(+1.19%)
Mar 05, 2024
6.784
6.810
6.740
6.740
195,457
-0.07(-1.03%)
Mar 04, 2024
6.740
6.820
6.740
6.810
189,866
+0.01(+0.15%)
Mar 01, 2024
6.740
6.800
6.730
6.800
191,382
+0.10(+1.49%)
Feb 29, 2024
6.770
6.770
6.691
6.700
60,349
-0.04(-0.59%)
Feb 28, 2024
6.750
6.790
6.740
6.740
155,960
-0.03(-0.44%)
Feb 27, 2024
6.670
6.790
6.670
6.770
284,997
+0.09(+1.35%)
Feb 26, 2024
6.660
6.770
6.660
6.680
98,687
-0.06(-0.89%)
Feb 23, 2024
6.740
6.779
6.720
6.740
95,648
-0.01(-0.15%)
Feb 22, 2024
6.720
6.810
6.720
6.750
135,281
+0.01(+0.15%)
Feb 21, 2024
6.735
6.750
6.701
6.740
209,728
+0.07(+1.05%)
Feb 20, 2024
6.685
6.700
6.650
6.670
163,245
+0.16(+2.46%)
Feb 16, 2024
6.555
6.570
6.510
6.510
290,205
-0.03(-0.46%)
Feb 15, 2024
6.540
6.590
6.505
6.540
78,316
+0.04(+0.62%)
Feb 14, 2024
6.450
6.550
6.450
6.500
59,131
+0.05(+0.78%)
Feb 13, 2024
6.480
6.494
6.430
6.450
144,449
-0.10(-1.53%)
Feb 12, 2024
6.500
6.560
6.450
6.550
195,937
+0.02(+0.31%)
Feb 09, 2024
6.580
6.590
6.510
6.530
169,859
-0.06(-0.91%)
Feb 08, 2024
6.630
6.650
6.510
6.590
123,587
-0.41(-5.86%)
Feb 07, 2024
6.950
7.050
6.900
7.000
135,310
+0.00(+0.00%)
Feb 06, 2024
6.960
7.000
6.960
7.000
157,746
+0.00(+0.00%)
Feb 05, 2024
6.990
7.000
6.950
7.000
288,529
-0.06(-0.85%)
Feb 02, 2024
7.050
7.070
7.010
7.060
150,616
+0.03(+0.43%)
Feb 01, 2024
7.007
7.030
6.930
7.030
113,522
-0.14(-1.95%)
Jan 31, 2024
7.200
7.230
7.091
7.170
416,758
-0.03(-0.42%)
Jan 30, 2024
7.190
7.210
7.160
7.200
224,986
+0.03(+0.42%)
Jan 29, 2024
7.130
7.180
7.100
7.170
220,063
-0.10(-1.38%)
Jan 26, 2024
7.280
7.310
7.250
7.270
97,481
+0.02(+0.24%)
Jan 25, 2024
7.245
7.260
7.190
7.253
210,040
+0.02(+0.32%)
Jan 24, 2024
7.240
7.290
7.210
7.230
119,428
+0.08(+1.12%)
Jan 23, 2024
7.175
7.190
7.140
7.150
167,031
-0.03(-0.42%)
Jan 22, 2024
7.200
7.220
7.180
7.180
134,520
-0.02(-0.28%)
Jan 19, 2024
7.180
7.210
7.130
7.200
115,364
+0.05(+0.70%)
Jan 18, 2024
7.110
7.150
7.040
7.150
123,571
+0.06(+0.85%)
Jan 17, 2024
7.000
7.090
7.000
7.090
189,479
-0.02(-0.28%)
Jan 16, 2024
7.130
7.170
7.100
7.110
199,616
-0.04(-0.58%)
Jan 12, 2024
7.140
7.190
7.140
7.152
170,163
+0.00(+0.02%)
Jan 11, 2024
7.150
7.170
7.070
7.150
80,278
-0.08(-1.11%)
Jan 10, 2024
7.240
7.260
7.220
7.230
147,279
-0.01(-0.14%)
Jan 09, 2024
7.250
7.250
7.210
7.240
453,241
-0.05(-0.69%)
Jan 08, 2024
7.250
7.310
7.240
7.290
110,253
+0.09(+1.21%)
Jan 05, 2024
7.185
7.250
7.155
7.202
175,889
+0.07(+1.02%)
Jan 04, 2024
7.135
7.170
7.120
7.130
121,923
+0.07(+0.99%)
Jan 03, 2024
7.007
7.070
6.990
7.060
223,918
-0.06(-0.77%)
Jan 02, 2024
7.110
7.133
7.060
7.115
79,570
+0.06(+0.78%)
Dec 29, 2023
7.090
7.090
7.040
7.060
124,182
-0.01(-0.14%)
Dec 28, 2023
7.090
7.100
7.060
7.070
345,744
-0.06(-0.91%)
Dec 27, 2023
7.110
7.160
7.090
7.135
1,107,431
+0.04(+0.63%)
Dec 26, 2023
7.105
7.105
7.030
7.090
20,773
+0.04(+0.57%)
Dec 22, 2023
7.040
7.050
7.010
7.050
79,453
+0.05(+0.71%)
Dec 21, 2023
6.965
7.000
6.930
7.000
124,556
+0.07(+1.01%)
Dec 20, 2023
7.020
7.040
6.930
6.930
323,208
-0.06(-0.86%)
Dec 19, 2023
6.950
6.990
6.940
6.990
194,484
+0.03(+0.43%)
Dec 18, 2023
6.960
6.990
6.941
6.960
156,926
-0.04(-0.57%)
Dec 15, 2023
7.010
7.080
6.970
7.000
181,262
-0.06(-0.85%)
Dec 14, 2023
7.030
7.070
7.020
7.060
302,310
+0.15(+2.17%)
Dec 13, 2023
6.776
6.910
6.750
6.910
205,230
+0.12(+1.77%)
Dec 12, 2023
6.770
6.800
6.760
6.790
333,688
+0.03(+0.37%)
Dec 11, 2023
6.750
6.780
6.731
6.765
40,994
+0.00(+0.07%)
Dec 08, 2023
6.700
6.770
6.700
6.760
121,559
+0.10(+1.50%)
Dec 07, 2023
6.640
6.690
6.630
6.660
67,468
+0.08(+1.22%)
Dec 06, 2023
6.620
6.660
6.580
6.580
270,280
+0.07(+1.08%)
Dec 05, 2023
6.520
6.560
6.500
6.510
146,466
-0.03(-0.46%)
Dec 04, 2023
6.540
6.540
6.490
6.540
218,834
+0.00(+0.00%)
Dec 01, 2023
6.470
6.540
6.470
6.540
39,610
+0.03(+0.46%)
Nov 30, 2023
6.470
6.520
6.460
6.510
61,797
+0.10(+1.56%)
Nov 29, 2023
6.390
6.460
6.390
6.410
211,760
+0.03(+0.47%)
Nov 28, 2023
6.360
6.429
6.360
6.380
130,262
-0.00(-0.08%)
Nov 27, 2023
6.340
6.400
6.340
6.385
63,122
-0.02(-0.23%)
Nov 24, 2023
6.390
6.400
6.360
6.400
93,893
+0.05(+0.85%)
Nov 22, 2023
6.328
6.350
6.300
6.346
87,440
-0.01(-0.22%)
Nov 21, 2023
6.383
6.390
6.355
6.360
333,847
-0.06(-0.93%)
Nov 20, 2023
6.372
6.430
6.370
6.420
71,890
+0.04(+0.63%)
Nov 17, 2023
6.370
6.390
6.351
6.380
108,551
+0.07(+1.11%)
Nov 16, 2023
6.305
6.330
6.270
6.310
179,088
+0.01(+0.16%)
Nov 15, 2023
6.270
6.310
6.260
6.300
162,995
-0.05(-0.79%)
Nov 14, 2023
6.280
6.380
6.280
6.350
117,004
+0.11(+1.77%)
Nov 13, 2023
6.210
6.240
6.180
6.240
77,652
+0.00(+0.00%)
Nov 10, 2023
6.180
6.260
6.150
6.240
283,926
+0.07(+1.05%)
Nov 09, 2023
6.220
6.245
6.170
6.175
195,125
-0.08(-1.20%)
Nov 08, 2023
6.250
6.270
6.220
6.250
115,335
+0.11(+1.79%)
Nov 07, 2023
6.130
6.200
6.130
6.140
285,527
-0.07(-1.13%)
Nov 06, 2023
6.220
6.240
6.200
6.210
202,459
-0.03(-0.48%)
Nov 03, 2023
6.250
6.270
6.220
6.240
92,082
+0.12(+1.96%)
Nov 02, 2023
6.085
6.140
6.070
6.120
177,290
+0.13(+2.17%)
Nov 01, 2023
5.960
6.030
5.950
5.990
337,446
-0.01(-0.17%)
Oct 31, 2023
5.990
6.010
5.940
6.000
509,684
+0.05(+0.84%)
Oct 30, 2023
5.945
5.960
5.910
5.950
127,440
+0.12(+2.06%)
Oct 27, 2023
5.905
5.920
5.820
5.830
156,978
-0.02(-0.34%)
Oct 26, 2023
5.850
5.880
5.820
5.850
248,072
-0.04(-0.68%)
Oct 25, 2023
5.910
5.940
5.880
5.890
96,607
+0.01(+0.17%)
Oct 24, 2023
5.920
5.925
5.870
5.880
407,172
-0.09(-1.59%)
Oct 23, 2023
5.920
6.000
5.920
5.975
256,387
+0.09(+1.62%)
Oct 20, 2023
5.905
5.930
5.880
5.880
224,323
-0.06(-1.01%)
Oct 19, 2023
5.960
6.000
5.930
5.940
373,682
-0.06(-1.00%)
Oct 18, 2023
5.995
6.019
5.950
6.000
401,447
-0.05(-0.91%)
Oct 17, 2023
6.020
6.080
6.000
6.055
390,886
+0.04(+0.58%)
Oct 16, 2023
6.040
6.065
6.010
6.020
86,152
+0.08(+1.41%)
Oct 13, 2023
5.990
5.990
5.916
5.936
98,653
-0.14(-2.36%)
Oct 12, 2023
6.135
6.150
6.070
6.080
56,068
-0.08(-1.30%)
Oct 11, 2023
6.185
6.200
6.130
6.160
97,250
+0.06(+0.98%)
Oct 10, 2023
6.120
6.160
6.100
6.100
265,471
+0.07(+1.16%)
Oct 09, 2023
5.980
6.040
5.960
6.030
217,626
-0.13(-2.11%)
Oct 06, 2023
6.060
6.180
6.050
6.160
125,402
+0.18(+3.01%)
Oct 05, 2023
5.980
6.020
5.945
5.980
110,371
+0.05(+0.84%)
Oct 04, 2023
5.910
5.960
5.880
5.930
202,761
-0.01(-0.21%)
Oct 03, 2023
5.930
5.950
5.890
5.942
418,598
-0.05(-0.86%)
Oct 02, 2023
6.080
6.080
5.970
5.994
282,630
-0.13(-2.06%)
Sep 29, 2023
6.140
6.150
6.100
6.120
92,096
+0.02(+0.33%)
Sep 28, 2023
6.090
6.140
6.080
6.100
1,108,056
+0.12(+2.01%)
Sep 27, 2023
6.000
6.010
5.940
5.980
507,457
-0.01(-0.17%)
Sep 26, 2023
6.000
6.010
5.970
5.990
140,249
-0.04(-0.66%)
Sep 25, 2023
6.005
6.040
6.020
6.030
108,555
-0.02(-0.33%)
Sep 22, 2023
6.084
6.104
6.040
6.050
74,166
-0.09(-1.47%)
Sep 21, 2023
6.150
6.190
6.140
6.140
78,866
-0.06(-0.97%)
Sep 20, 2023
6.285
6.290
6.200
6.200
173,136
+0.01(+0.16%)
Sep 19, 2023
6.175
6.200
6.160
6.190
167,210
+0.07(+1.06%)
Sep 18, 2023
6.180
6.180
6.099
6.125
123,596
-0.13(-2.16%)
Sep 15, 2023
6.250
6.280
6.230
6.260
96,703
+0.05(+0.81%)
Sep 14, 2023
6.210
6.230
6.180
6.210
128,956
+0.07(+1.14%)
Sep 13, 2023
6.145
6.189
6.120
6.140
174,506
+0.03(+0.49%)
Sep 12, 2023
6.065
6.130
6.065
6.110
159,205
+0.09(+1.50%)
Sep 11, 2023
6.035
6.050
6.000
6.020
121,335
+0.10(+1.69%)
Sep 08, 2023
5.900
5.960
5.900
5.920
149,884
-0.03(-0.50%)
Sep 07, 2023
5.972
5.980
5.940
5.950
327,453
-0.04(-0.67%)
Sep 06, 2023
5.990
6.010
5.970
5.990
1,059,716
-0.04(-0.66%)
Sep 05, 2023
6.050
6.080
6.020
6.030
155,869
-0.21(-3.37%)
Sep 01, 2023
6.300
6.300
6.230
6.240
460,445
-0.03(-0.48%)
Aug 31, 2023
6.305
6.320
6.260
6.270
323,186
-0.08(-1.26%)
Aug 30, 2023
6.390
6.390
6.340
6.350
164,505
+0.00(+0.00%)
Aug 29, 2023
6.250
6.350
6.250
6.350
108,067
+0.12(+1.93%)
Aug 28, 2023
6.220
6.230
6.205
6.230
131,839
+0.06(+1.02%)
Aug 25, 2023
6.180
6.200
6.120
6.167
234,398
+0.02(+0.36%)
Aug 24, 2023
6.200
6.220
6.145
6.145
91,698
-0.05(-0.73%)
Aug 23, 2023
6.170
6.200
6.150
6.190
173,913
+0.02(+0.32%)
Aug 22, 2023
6.240
6.240
6.160
6.170
93,356
+0.01(+0.16%)
Aug 21, 2023
6.155
6.180
6.111
6.160
262,091
+0.04(+0.65%)
Aug 18, 2023
6.065
6.120
6.065
6.120
508,837
+0.01(+0.16%)
Aug 17, 2023
6.140
6.150
6.100
6.110
464,083
-0.03(-0.49%)
Aug 16, 2023
6.210
6.215
6.140
6.140
318,824
-0.07(-1.13%)
Aug 15, 2023
6.270
6.270
6.210
6.210
113,589
-0.07(-1.04%)
Aug 14, 2023
6.240
6.300
6.238
6.275
133,301
-0.00(-0.08%)
Aug 11, 2023
6.280
6.310
6.260
6.280
195,832
-0.02(-0.40%)
Aug 10, 2023
6.330
6.380
6.290
6.305
91,409
+0.04(+0.72%)
Aug 09, 2023
6.300
6.330
6.247
6.260
113,489
-0.06(-0.95%)
Aug 08, 2023
6.215
6.320
6.215
6.320
102,266
-0.13(-2.02%)
Aug 07, 2023
6.480
6.500
6.430
6.450
290,608
+0.01(+0.16%)
Aug 04, 2023
6.500
6.530
6.430
6.440
151,690
+0.38(+6.27%)
Aug 03, 2023
6.040
6.100
6.040
6.060
145,160
+0.10(+1.68%)
Aug 02, 2023
6.014
6.014
5.940
5.960
90,273
-0.12(-1.97%)
Aug 01, 2023
6.090
6.110
6.050
6.080
85,724
-0.07(-1.14%)
Jul 31, 2023
6.160
6.200
6.150
6.150
148,121
-0.05(-0.81%)
Jul 28, 2023
6.160
6.232
6.160
6.200
92,790
+0.19(+3.16%)
Jul 27, 2023
6.085
6.100
6.010
6.010
80,730
-0.12(-1.96%)
Jul 26, 2023
6.090
6.145
6.080
6.130
257,123
+0.01(+0.16%)
Jul 25, 2023
6.160
6.160
6.100
6.120
126,905
-0.04(-0.60%)
Jul 24, 2023
6.130
6.170
6.118
6.157
220,873
+0.03(+0.44%)
Jul 21, 2023
6.150
6.170
6.120
6.130
376,016
-0.01(-0.16%)
Jul 20, 2023
6.200
6.200
6.140
6.140
48,775
-0.06(-0.97%)
Jul 19, 2023
6.190
6.210
6.166
6.200
145,428
+0.03(+0.49%)
Jul 18, 2023
6.140
6.180
6.140
6.170
167,150
+0.02(+0.33%)
Jul 17, 2023
6.120
6.150
6.100
6.150
325,089
+0.04(+0.65%)
Jul 14, 2023
6.165
6.180
6.100
6.110
44,755
-0.04(-0.65%)
Jul 13, 2023
6.100
6.150
6.100
6.150
184,475
+0.15(+2.50%)
Jul 12, 2023
5.930
6.030
5.930
6.000
175,971
+0.13(+2.21%)
Jul 11, 2023
5.835
5.890
5.810
5.870
584,128
+0.09(+1.56%)
Jul 10, 2023
5.785
5.800
5.730
5.780
207,697
+0.00(+0.00%)
Jul 07, 2023
5.730
5.810
5.730
5.780
233,446
+0.08(+1.40%)
Jul 06, 2023
5.700
5.700
5.610
5.700
109,366
-0.13(-2.23%)
Jul 05, 2023
5.840
5.840
5.800
5.830
217,393
-0.11(-1.85%)
Jul 03, 2023
5.905
5.950
5.905
5.940
123,297
+0.05(+0.85%)
Jun 30, 2023
5.930
5.950
5.890
5.890
209,765
+0.05(+0.86%)
Jun 29, 2023
5.815
5.850
5.815
5.840
85,547
+0.08(+1.39%)
Jun 28, 2023
5.770
5.790
5.740
5.760
115,200
-0.01(-0.17%)
Jun 27, 2023
5.715
5.780
5.715
5.770
112,783
+0.13(+2.30%)
Jun 26, 2023
5.600
5.720
5.600
5.640
183,547
-0.01(-0.18%)
Jun 23, 2023
5.640
5.680
5.620
5.650
192,075
-0.13(-2.25%)
Jun 22, 2023
5.810
5.830
5.760
5.780
209,333
-0.11(-1.87%)
Jun 21, 2023
5.830
5.900
5.830
5.890
85,142
+0.04(+0.68%)
Jun 20, 2023
5.850
5.860
5.830
5.850
163,003
-0.03(-0.51%)
Jun 16, 2023
5.860
5.880
5.848
5.880
92,521
-0.03(-0.51%)
Jun 15, 2023
5.830
5.910
5.820
5.910
210,556
+0.03(+0.51%)
Jun 14, 2023
5.880
5.920
5.850
5.880
175,353
+0.09(+1.55%)
Jun 13, 2023
5.780
5.810
5.760
5.790
173,041
-0.01(-0.17%)
Jun 12, 2023
5.770
5.800
5.750
5.800
280,667
+0.03(+0.52%)
Jun 09, 2023
5.765
5.825
5.750
5.770
127,355
-0.10(-1.70%)
Jun 08, 2023
5.840
5.900
5.820
5.870
263,355
+0.11(+1.91%)
Jun 07, 2023
5.740
5.780
5.740
5.760
121,271
-0.02(-0.35%)
Jun 06, 2023
5.673
5.840
5.670
5.780
149,354
+0.02(+0.39%)
Jun 05, 2023
5.790
5.790
5.720
5.758
248,546
-0.06(-1.07%)
Jun 02, 2023
5.770
5.890
5.770
5.820
286,602
+0.11(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.