Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocopi Technologies Inc
(OP:
NNUP
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.750
2.750
2.750
2.750
100
+0.00(+0.00%)
May 20, 2024
2.750
55
+0.26(+10.44%)
May 16, 2024
2.490
96
-0.16(-6.04%)
May 15, 2024
2.610
2.650
2.600
2.650
300
+0.02(+0.57%)
May 09, 2024
2.635
50
-0.03(-1.09%)
May 08, 2024
2.664
2.664
2.664
2.664
853
+0.01(+0.53%)
May 06, 2024
2.650
0
+0.05(+1.92%)
May 02, 2024
2.600
6
-0.05(-1.89%)
May 01, 2024
2.750
2.750
2.650
2.650
1,180
-0.10(-3.64%)
Apr 30, 2024
2.750
2.750
2.750
2.750
3,126
+0.00(+0.00%)
Apr 29, 2024
2.750
2.750
2.750
2.750
1,012
-0.05(-1.79%)
Apr 26, 2024
2.800
2.800
2.800
2.800
400
+0.03(+1.17%)
Apr 19, 2024
2.768
0
-0.03(-1.16%)
Apr 10, 2024
2.800
2
+0.00(+0.00%)
Apr 08, 2024
2.800
0
+0.03(+1.08%)
Apr 04, 2024
2.770
0
-0.03(-1.07%)
Apr 03, 2024
2.800
2.800
2.800
2.800
5,000
-0.01(-0.36%)
Apr 02, 2024
2.900
2.900
2.810
2.810
801
-0.14(-4.75%)
Mar 28, 2024
2.950
61
+0.04(+1.37%)
Mar 27, 2024
2.910
2.910
2.910
2.910
111
+0.00(+0.00%)
Mar 25, 2024
2.910
8
+0.01(+0.34%)
Mar 19, 2024
2.900
0
+0.00(+0.00%)
Mar 18, 2024
2.900
2.900
2.900
2.900
6,018
-0.10(-3.33%)
Mar 14, 2024
3.000
2
+0.00(+0.00%)
Mar 08, 2024
3.000
0
+0.50(+19.76%)
Mar 07, 2024
2.470
2.505
2.450
2.505
634
-0.29(-10.54%)
Mar 06, 2024
2.710
2.800
2.700
2.800
1,616
-0.02(-0.60%)
Mar 05, 2024
2.817
2.817
2.800
2.817
1,667
+0.06(+2.05%)
Mar 01, 2024
2.760
0
-0.09(-3.14%)
Feb 28, 2024
2.850
0
+0.06(+2.33%)
Feb 27, 2024
2.760
2.785
2.760
2.785
2,205
-0.04(-1.58%)
Feb 26, 2024
2.760
2.865
2.760
2.830
925
+0.07(+2.54%)
Feb 23, 2024
2.760
2.760
2.760
2.760
2,635
-0.04(-1.43%)
Feb 21, 2024
2.800
0
-0.02(-0.62%)
Feb 16, 2024
2.817
1
+0.02(+0.81%)
Feb 15, 2024
2.950
2.950
2.795
2.795
395
-0.21(-6.83%)
Feb 13, 2024
3.000
0
-0.40(-11.76%)
Feb 09, 2024
3.400
19
+0.15(+4.62%)
Feb 08, 2024
3.250
3.250
3.250
3.250
130
-0.15(-4.41%)
Feb 07, 2024
3.550
3.550
3.400
3.400
2,200
-0.18(-4.90%)
Feb 05, 2024
3.575
0
-0.02(-0.69%)
Feb 01, 2024
3.600
0
-0.18(-4.76%)
Jan 31, 2024
3.780
3.780
3.780
3.780
128
+0.18(+5.00%)
Jan 30, 2024
3.350
3.600
3.350
3.600
3,944
+0.25(+7.46%)
Jan 29, 2024
3.340
3.350
3.340
3.350
856
+0.01(+0.37%)
Jan 26, 2024
3.250
3.337
3.248
3.337
1,506
+0.08(+2.46%)
Jan 25, 2024
3.190
3.257
3.190
3.257
1,084
+0.06(+1.80%)
Jan 24, 2024
3.088
3.200
2.950
3.200
2,443
+0.04(+1.27%)
Jan 23, 2024
2.770
3.160
2.750
3.160
2,300
+0.06(+1.94%)
Jan 22, 2024
3.070
3.150
3.068
3.100
1,820
-0.20(-6.06%)
Jan 19, 2024
3.048
3.300
3.020
3.300
5,697
+0.10(+3.12%)
Jan 17, 2024
3.200
0
-0.01(-0.31%)
Jan 16, 2024
3.210
3.210
3.210
3.210
307
-0.04(-1.23%)
Jan 11, 2024
3.250
0
-0.10(-3.13%)
Jan 10, 2024
3.363
3.363
3.355
3.355
600
+0.00(+0.15%)
Jan 08, 2024
3.350
20
-0.15(-4.29%)
Jan 04, 2024
3.500
40
+0.02(+0.57%)
Dec 28, 2023
3.480
0
+0.28(+8.75%)
Dec 20, 2023
3.200
53
-0.11(-3.32%)
Dec 19, 2023
3.400
3.600
3.310
3.310
3,750
-0.19(-5.43%)
Dec 18, 2023
3.450
3.500
3.450
3.500
1,100
+0.08(+2.41%)
Dec 13, 2023
3.417
1
-0.03(-0.94%)
Dec 11, 2023
3.450
83
+0.39(+12.75%)
Dec 08, 2023
3.247
3.247
3.060
3.060
550
-0.24(-7.27%)
Nov 30, 2023
3.300
0
+0.10(+3.19%)
Nov 29, 2023
3.010
3.198
2.763
3.198
1,600
-0.15(-4.54%)
Nov 24, 2023
3.350
0
+0.05(+1.52%)
Nov 22, 2023
3.300
3.300
3.300
3.300
259
+0.17(+5.43%)
Nov 21, 2023
3.130
3.130
3.130
3.130
400
-0.17(-5.15%)
Nov 17, 2023
3.300
5
+0.22(+7.32%)
Nov 14, 2023
3.075
0
-0.02(-0.81%)
Nov 13, 2023
3.050
3.100
3.050
3.100
200
+0.05(+1.64%)
Nov 10, 2023
3.020
3.050
3.020
3.050
735
+0.08(+2.69%)
Nov 09, 2023
2.970
2.970
2.970
2.970
250
-0.13(-4.19%)
Nov 08, 2023
3.100
3.100
3.100
3.100
811
+0.10(+3.33%)
Nov 07, 2023
3.030
3.033
3.000
3.000
2,427
-0.03(-0.99%)
Nov 06, 2023
3.030
3.030
3.030
3.030
101
-0.01(-0.25%)
Nov 01, 2023
3.038
0
-0.26(-7.95%)
Oct 30, 2023
3.300
74
-0.07(-2.08%)
Oct 27, 2023
3.180
3.370
3.163
3.370
23,128
+0.02(+0.60%)
Oct 26, 2023
3.350
3.350
3.350
3.350
500
-0.15(-4.29%)
Oct 24, 2023
3.500
0
-0.19(-5.15%)
Oct 23, 2023
3.550
3.690
3.550
3.690
227
+0.19(+5.43%)
Oct 20, 2023
3.500
3.540
3.000
3.500
97,121
-0.01(-0.28%)
Oct 19, 2023
3.600
3.600
3.510
3.510
200
-0.01(-0.28%)
Oct 17, 2023
3.520
0
+0.02(+0.57%)
Oct 16, 2023
3.500
3.500
3.500
3.500
135
-0.10(-2.78%)
Oct 13, 2023
3.600
3.600
3.550
3.600
2,500
+0.06(+1.55%)
Oct 11, 2023
3.545
60
-0.04(-0.98%)
Oct 10, 2023
3.580
3.580
3.580
3.580
500
-0.02(-0.56%)
Oct 06, 2023
3.600
60
+0.05(+1.41%)
Oct 05, 2023
3.530
3.550
3.440
3.550
3,896
-0.05(-1.39%)
Oct 03, 2023
3.600
0
-0.05(-1.37%)
Sep 29, 2023
3.650
0
+0.05(+1.39%)
Sep 27, 2023
3.600
0
-0.05(-1.37%)
Sep 26, 2023
3.650
3.650
3.650
3.650
505
+0.46(+14.31%)
Sep 25, 2023
3.193
3.193
3.193
3.193
155
-0.61(-15.97%)
Sep 20, 2023
3.800
0
-0.10(-2.56%)
Sep 19, 2023
3.760
3.900
3.760
3.900
1,128
+0.05(+1.35%)
Sep 18, 2023
3.810
3.848
3.770
3.848
2,801
-0.06(-1.59%)
Sep 15, 2023
3.790
4.080
3.790
3.910
17,305
-0.06(-1.51%)
Sep 14, 2023
3.850
3.970
3.850
3.970
37,640
+0.17(+4.47%)
Sep 13, 2023
3.400
3.800
3.350
3.800
24,863
+0.45(+13.43%)
Sep 11, 2023
3.350
14
+0.11(+3.40%)
Sep 08, 2023
3.050
3.240
3.000
3.240
4,622
+0.19(+6.23%)
Sep 07, 2023
2.820
3.050
2.810
3.050
2,437
+0.00(+0.00%)
Sep 06, 2023
3.050
3.050
3.050
3.050
134
-0.14(-4.46%)
Sep 05, 2023
3.240
3.240
3.010
3.192
4,596
-0.05(-1.47%)
Aug 31, 2023
3.240
7
+0.09(+2.86%)
Aug 30, 2023
3.150
3.150
3.150
3.150
150
-0.04(-1.33%)
Aug 29, 2023
3.160
3.200
3.050
3.192
12,100
-0.03(-0.85%)
Aug 28, 2023
3.220
3.220
3.220
3.220
1,000
-0.03(-0.92%)
Aug 25, 2023
3.260
3.260
3.240
3.250
1,300
+0.02(+0.62%)
Aug 24, 2023
3.250
3.300
3.160
3.230
9,400
+0.12(+3.86%)
Aug 23, 2023
3.100
3.110
3.100
3.110
3,740
+0.03(+0.91%)
Aug 22, 2023
3.100
3.100
3.010
3.082
9,208
-0.02(-0.58%)
Aug 21, 2023
3.060
3.390
0.2900
3.100
5,780
+0.00(+0.00%)
Aug 18, 2023
3.390
3.400
3.100
3.100
1,873
-0.20(-6.06%)
Aug 16, 2023
3.300
0
-0.10(-2.94%)
Aug 15, 2023
3.400
3.400
3.400
3.400
1,134
+0.28(+8.97%)
Aug 14, 2023
3.120
3.120
3.110
3.120
450
-0.13(-4.00%)
Aug 11, 2023
3.000
3.490
3.000
3.250
18,676
+0.15(+4.84%)
Aug 08, 2023
3.100
0
+0.06(+2.06%)
Aug 07, 2023
3.100
3.100
3.038
3.038
255
-0.06(-2.02%)
Aug 03, 2023
3.100
0
-0.05(-1.59%)
Aug 02, 2023
3.150
3.150
3.150
3.150
1,095
-0.05(-1.56%)
Aug 01, 2023
3.200
3.200
3.200
3.200
127
+0.05(+1.59%)
Jul 31, 2023
3.150
3.150
3.150
3.150
820
+0.14(+4.65%)
Jul 28, 2023
3.000
3.034
2.940
3.010
5,400
+0.01(+0.33%)
Jul 27, 2023
3.000
3.000
3.000
3.000
205
+0.10(+3.45%)
Jul 26, 2023
3.000
3.000
2.900
2.900
1,870
-0.10(-3.33%)
Jul 25, 2023
2.900
3.000
2.900
3.000
950
+0.20(+7.14%)
Jul 24, 2023
2.980
2.980
2.800
2.800
1,090
-0.25(-8.05%)
Jul 21, 2023
3.045
3.045
3.045
3.045
100
-0.00(-0.16%)
Jul 20, 2023
3.050
3.050
3.050
3.050
259
+0.00(+0.00%)
Jul 19, 2023
3.040
3.050
3.040
3.050
1,534
+0.14(+4.81%)
Jul 18, 2023
2.910
2.910
2.910
2.910
1,087
+0.07(+2.46%)
Jul 17, 2023
2.840
2.840
2.840
2.840
200
-0.11(-3.73%)
Jul 14, 2023
2.950
2.950
2.950
2.950
2,900
+0.00(+0.00%)
Jul 13, 2023
2.950
2.950
2.940
2.950
3,699
+0.05(+1.72%)
Jul 12, 2023
2.770
2.900
2.770
2.900
1,480
+0.07(+2.47%)
Jul 11, 2023
2.815
2.830
2.815
2.830
780
+0.00(+0.00%)
Jul 10, 2023
2.830
2.830
2.750
2.830
9,531
-0.37(-11.56%)
Jul 07, 2023
2.880
3.200
2.880
3.200
6,000
+0.32(+11.11%)
Jul 06, 2023
2.880
2.880
2.880
2.880
162
-0.31(-9.72%)
Jun 29, 2023
3.190
240
+0.34(+11.93%)
Jun 27, 2023
2.850
0
+0.05(+1.79%)
Jun 26, 2023
3.200
3.200
2.760
2.800
6,462
-0.40(-12.52%)
Jun 23, 2023
3.201
3.201
3.201
3.201
227
+0.34(+11.92%)
Jun 14, 2023
2.860
1
+0.00(+0.00%)
Jun 12, 2023
2.860
99
-0.01(-0.35%)
Jun 09, 2023
3.030
3.030
2.855
2.870
4,780
+0.00(+0.00%)
Jun 08, 2023
2.870
2.870
2.870
2.870
465
+0.10(+3.61%)
Jun 07, 2023
3.000
3.000
2.770
2.770
3,568
-0.38(-12.06%)
Jun 06, 2023
3.050
3.150
3.050
3.150
1,020
-0.04(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.