Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Isotopes Inc
(OP:
INIS
)
0.0380
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0380
0
-0.00(-1.81%)
May 30, 2024
0.0380
0.0390
0.0380
0.0387
12,943
-0.00(-0.77%)
May 24, 2024
0.0390
0
+0.00(+8.03%)
May 23, 2024
0.0361
0.0361
0.0361
0.0361
150
-0.00(-6.48%)
May 22, 2024
0.0350
0.0386
0.0350
0.0386
41,800
+0.00(+1.58%)
May 21, 2024
0.0380
0.0380
0.0380
0.0380
10,000
+0.00(+3.54%)
May 17, 2024
0.0367
0
+0.00(+0.82%)
May 16, 2024
0.0364
0.0364
0.0364
0.0364
2,000
+0.00(+0.28%)
May 15, 2024
0.0363
0.0363
0.0363
0.0363
694
+0.00(+9.67%)
May 14, 2024
0.0331
0.0331
0.0331
0.0331
5,015
-0.00(-1.19%)
May 10, 2024
0.0335
0
+0.00(+4.36%)
May 09, 2024
0.0250
0.0321
0.0250
0.0321
17,688
+0.00(+0.94%)
May 08, 2024
0.0350
0.0350
0.0318
0.0318
47,000
+0.00(+9.66%)
May 07, 2024
0.0290
0.0290
0.0290
0.0290
8,192
-0.01(-24.68%)
May 06, 2024
0.0355
0.0385
0.0200
0.0385
237,812
+0.01(+27.48%)
May 03, 2024
0.0390
0.0390
0.0302
0.0302
37,582
-0.01(-21.96%)
May 02, 2024
0.0390
0.0390
0.0387
0.0387
32,821
-0.00(-0.77%)
May 01, 2024
0.0390
0.0390
0.0390
0.0390
2,100
-0.00(-9.30%)
Apr 30, 2024
0.0416
0.0430
0.0416
0.0430
11,766
+0.00(+4.88%)
Apr 29, 2024
0.0410
0.0410
0.0410
0.0410
225
-0.00(-4.65%)
Apr 26, 2024
0.0430
0.0430
0.0390
0.0430
7,265
+0.00(+2.38%)
Apr 25, 2024
0.0386
0.0430
0.0386
0.0420
16,895
+0.00(+0.00%)
Apr 24, 2024
0.0380
0.0420
0.0380
0.0420
5,500
-0.00(-1.18%)
Apr 22, 2024
0.0425
1
+0.00(+3.66%)
Apr 19, 2024
0.0410
0.0410
0.0407
0.0410
104,500
+0.00(+2.50%)
Apr 18, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+5.26%)
Apr 17, 2024
0.0380
0.0380
0.0380
0.0380
4,739
+0.00(+2.70%)
Apr 16, 2024
0.0370
0.0370
0.0370
0.0370
50,000
+0.00(+5.71%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
12,024
+0.00(+2.94%)
Apr 12, 2024
0.0340
0.0340
0.0340
0.0340
1,000
-0.00(-2.86%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Apr 10, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+8.11%)
Apr 09, 2024
0.0400
0.0400
0.0370
0.0370
30,583
-0.00(-7.50%)
Apr 08, 2024
0.0332
0.0400
0.0330
0.0400
116,554
+0.01(+29.03%)
Apr 05, 2024
0.0360
0.0383
0.0310
0.0310
1,243,400
-0.01(-14.13%)
Apr 04, 2024
0.0371
0.0371
0.0361
0.0361
11,900
-0.00(-11.95%)
Apr 03, 2024
0.0410
0.0410
0.0410
0.0410
10,248
-0.00(-2.15%)
Apr 02, 2024
0.0419
0.0419
0.0315
0.0419
1,100
+0.00(+9.97%)
Apr 01, 2024
0.0390
0.0390
0.0211
0.0381
371,000
-0.00(-5.93%)
Mar 28, 2024
0.0390
0.0419
0.0390
0.0405
69,000
-0.00(-1.22%)
Mar 27, 2024
0.0380
0.0410
0.0380
0.0410
32,468
+0.00(+5.13%)
Mar 26, 2024
0.0400
0.0400
0.0390
0.0390
6,000
-0.00(-2.50%)
Mar 25, 2024
0.0430
0.0430
0.0400
0.0400
165,050
-0.00(-2.44%)
Mar 21, 2024
0.0410
0
-0.00(-8.89%)
Mar 20, 2024
0.0430
0.0450
0.0430
0.0450
12,651
+0.00(+4.65%)
Mar 19, 2024
0.0430
0.0430
0.0430
0.0430
150,800
-0.00(-2.27%)
Mar 18, 2024
0.0450
0.0450
0.0440
0.0440
44,000
-0.00(-2.22%)
Mar 15, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Mar 11, 2024
0.0450
0
+0.00(+0.00%)
Mar 07, 2024
0.0450
0
+0.00(+0.00%)
Mar 06, 2024
0.0450
0.0450
0.0450
0.0450
50,000
-0.00(-4.26%)
Mar 05, 2024
0.0440
0.0470
0.0440
0.0470
12,721
+0.00(+7.80%)
Mar 04, 2024
0.0415
0.0436
0.0415
0.0436
6,687
-0.00(-0.91%)
Mar 01, 2024
0.0430
0.0440
0.0430
0.0440
70,300
+0.00(+7.06%)
Feb 29, 2024
0.0472
0.0472
0.0411
0.0411
67,000
-0.01(-12.92%)
Feb 28, 2024
0.0410
0.0472
0.0410
0.0472
223,788
+0.00(+4.89%)
Feb 27, 2024
0.0450
0.0450
0.0410
0.0450
35,000
+0.01(+28.57%)
Feb 23, 2024
0.0350
0
+0.00(+0.00%)
Feb 21, 2024
0.0350
0
-0.00(-10.26%)
Feb 20, 2024
0.0401
0.0401
0.0350
0.0390
128,160
-0.01(-14.29%)
Feb 15, 2024
0.0455
0
+0.00(+4.84%)
Feb 14, 2024
0.0460
0.0460
0.0434
0.0434
10,952
-0.00(-1.36%)
Feb 13, 2024
0.0440
0.0456
0.0440
0.0440
32,004
-0.00(-3.72%)
Feb 12, 2024
0.0440
0.0457
0.0434
0.0457
5,500
+0.00(+1.56%)
Feb 09, 2024
0.0440
0.0450
0.0440
0.0450
1,946
+0.00(+3.69%)
Feb 08, 2024
0.0460
0.0460
0.0434
0.0434
120,000
-0.00(-9.77%)
Feb 07, 2024
0.0481
0.0481
0.0481
0.0481
1,000
+0.00(+6.89%)
Feb 02, 2024
0.0450
50
-0.00(-0.22%)
Jan 31, 2024
0.0451
0
-0.00(-1.96%)
Jan 30, 2024
0.0455
0.0460
0.0455
0.0460
3,990
-0.00(-9.09%)
Jan 29, 2024
0.0506
0.0506
0.0506
0.0506
2,500
+0.00(+10.96%)
Jan 26, 2024
0.0490
0.0490
0.0456
0.0456
23,865
-0.00(-8.80%)
Jan 24, 2024
0.0500
0
-0.00(-2.91%)
Jan 23, 2024
0.0515
0.0515
0.0515
0.0515
1,000
+0.00(+0.78%)
Jan 19, 2024
0.0511
0
+0.00(+5.80%)
Jan 18, 2024
0.0483
0.0483
0.0483
0.0483
994
-0.00(-3.40%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
400
-0.00(-3.85%)
Jan 16, 2024
0.0500
0.0520
0.0500
0.0520
20,000
+0.00(+3.79%)
Jan 11, 2024
0.0501
0
+0.00(+2.66%)
Jan 10, 2024
0.0470
0.0488
0.0450
0.0488
6,180
-0.00(-7.75%)
Jan 09, 2024
0.0510
0.0529
0.0510
0.0529
15,000
+0.00(+0.00%)
Jan 08, 2024
0.0529
0.0529
0.0529
0.0529
70,500
+0.01(+17.56%)
Jan 05, 2024
0.0520
0.0530
0.0450
0.0450
74,000
-0.01(-11.76%)
Jan 04, 2024
0.0510
0.0530
0.0500
0.0510
115,200
+0.00(+2.00%)
Jan 03, 2024
0.0410
0.0500
0.0410
0.0500
13,500
+0.01(+21.95%)
Jan 02, 2024
0.0435
0.0435
0.0410
0.0410
44,142
+0.00(+2.50%)
Dec 29, 2023
0.0410
0.0420
0.0400
0.0400
87,288
-0.01(-17.53%)
Dec 28, 2023
0.0434
0.0485
0.0419
0.0485
387,938
+0.00(+7.30%)
Dec 27, 2023
0.0467
0.0467
0.0452
0.0452
2,475
-0.00(-6.80%)
Dec 26, 2023
0.0470
0.0485
0.0440
0.0485
5,100
-0.00(-3.00%)
Dec 22, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 21, 2023
0.0500
0.0500
0.0500
0.0500
4,090
+0.00(+1.63%)
Dec 20, 2023
0.0433
0.0492
0.0433
0.0492
12,200
+0.00(+6.96%)
Dec 19, 2023
0.0432
0.0460
0.0432
0.0460
12,000
-0.00(-6.12%)
Dec 18, 2023
0.0466
0.0535
0.0432
0.0490
19,171
-0.00(-4.85%)
Dec 15, 2023
0.0451
0.0515
0.0451
0.0515
13,000
+0.00(+7.29%)
Dec 14, 2023
0.0431
0.0490
0.0420
0.0480
98,200
+0.00(+3.23%)
Dec 13, 2023
0.0465
0.0465
0.0465
0.0465
1,000
+0.00(+1.53%)
Dec 12, 2023
0.0458
0.0458
0.0458
0.0458
350
+0.00(+1.78%)
Dec 11, 2023
0.0500
0.0500
0.0450
0.0450
33,673
-0.01(-18.18%)
Dec 08, 2023
0.0500
0.0550
0.0500
0.0550
20,000
+0.01(+13.17%)
Dec 07, 2023
0.0486
0.0486
0.0484
0.0486
30,471
-0.00(-0.41%)
Dec 06, 2023
0.0488
0.0488
0.0488
0.0488
500
-0.00(-0.81%)
Dec 05, 2023
0.0492
0.0492
0.0492
0.0492
2,800
+0.00(+3.36%)
Dec 04, 2023
0.0473
0.0490
0.0473
0.0476
10,438
+0.00(+0.63%)
Dec 01, 2023
0.0490
0.0490
0.0473
0.0473
10,000
+0.00(+0.64%)
Nov 30, 2023
0.0470
0.0470
0.0470
0.0470
8,000
-0.00(-6.93%)
Nov 29, 2023
0.0500
0.0505
0.0500
0.0505
100,000
-0.00(-0.98%)
Nov 28, 2023
0.0477
0.0510
0.0477
0.0510
46,800
+0.00(+4.94%)
Nov 27, 2023
0.0475
0.0486
0.0475
0.0486
3,100
+0.00(+10.45%)
Nov 22, 2023
0.0440
0
+0.00(+0.00%)
Nov 21, 2023
0.0462
0.0500
0.0440
0.0440
20,583
-0.01(-17.76%)
Nov 17, 2023
0.0535
0
-0.00(-7.60%)
Nov 16, 2023
0.0550
0.0579
0.0550
0.0579
30,014
+0.00(+0.00%)
Nov 15, 2023
0.0450
0.0579
0.0450
0.0579
3,100
+0.00(+0.00%)
Nov 14, 2023
0.0510
0.0580
0.0510
0.0579
11,100
+0.01(+18.40%)
Nov 13, 2023
0.0430
0.0531
0.0430
0.0489
46,112
+0.00(+8.67%)
Nov 10, 2023
0.0554
0.0554
0.0450
0.0450
101,700
-0.01(-19.06%)
Nov 09, 2023
0.0556
0.0556
0.0556
0.0556
16,550
+0.01(+10.76%)
Nov 08, 2023
0.0553
0.0597
0.0502
0.0502
145,970
-0.01(-11.62%)
Nov 07, 2023
0.0568
0.0568
0.0568
0.0568
1,090
+0.00(+2.16%)
Nov 06, 2023
0.0511
0.0556
0.0511
0.0556
10,550
-0.00(-6.87%)
Nov 03, 2023
0.0597
0.0597
0.0597
0.0597
10,000
+0.01(+13.93%)
Nov 02, 2023
0.0597
0.0597
0.0524
0.0524
30,050
-0.00(-8.55%)
Nov 01, 2023
0.0573
0.0573
0.0573
0.0573
4,000
-0.00(-4.18%)
Oct 31, 2023
0.0598
0.0598
0.0598
0.0598
20,000
+0.00(+3.10%)
Oct 30, 2023
0.0446
0.0580
0.0400
0.0580
42,546
+0.01(+16.23%)
Oct 24, 2023
0.0499
0
-0.00(-0.40%)
Oct 19, 2023
0.0501
0
+0.00(+0.00%)
Oct 18, 2023
0.0420
0.0598
0.0420
0.0501
33,700
-0.00(-5.47%)
Oct 17, 2023
0.0410
0.0530
0.0410
0.0530
12,000
+0.01(+15.47%)
Oct 16, 2023
0.0530
0.0530
0.0420
0.0459
45,930
+0.00(+1.77%)
Oct 13, 2023
0.0451
0.0451
0.0451
0.0451
3,002
+0.00(+0.22%)
Oct 12, 2023
0.0450
0.0450
0.0450
0.0450
2,029
-0.01(-17.88%)
Oct 10, 2023
0.0548
0
+0.00(+0.00%)
Oct 09, 2023
0.0548
0.0548
0.0548
0.0548
11,002
+0.00(+9.60%)
Oct 05, 2023
0.0500
0
-0.00(-1.96%)
Oct 04, 2023
0.0510
0.0510
0.0510
0.0510
10,000
+0.00(+7.37%)
Oct 03, 2023
0.0419
0.0475
0.0419
0.0475
9,900
+0.00(+5.56%)
Oct 02, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Sep 29, 2023
0.0640
0.0640
0.0400
0.0400
156,489
-0.00(-9.09%)
Sep 28, 2023
0.0440
0.0440
0.0440
0.0440
1,125
+0.00(+2.09%)
Sep 26, 2023
0.0431
0
-0.01(-15.49%)
Sep 25, 2023
0.0530
0.0530
0.0510
0.0510
2,000
+0.00(+1.19%)
Sep 22, 2023
0.0569
0.0569
0.0504
0.0504
13,000
-0.00(-8.20%)
Sep 21, 2023
0.0549
0.0549
0.0549
0.0549
16,218
+0.01(+11.13%)
Sep 20, 2023
0.0449
0.0494
0.0449
0.0494
12,947
+0.00(+10.27%)
Sep 19, 2023
0.0441
0.0448
0.0441
0.0448
2,090
-0.00(-0.22%)
Sep 18, 2023
0.0579
0.0579
0.0443
0.0449
95,461
-0.01(-14.96%)
Sep 15, 2023
0.0528
0.0528
0.0528
0.0528
1,200
+0.01(+17.33%)
Sep 14, 2023
0.0450
0.0450
0.0450
0.0450
150
-0.00(-8.16%)
Sep 13, 2023
0.0500
0.0501
0.0475
0.0490
67,360
-0.00(-0.41%)
Sep 12, 2023
0.0499
0.0499
0.0410
0.0492
166,542
+0.00(+2.71%)
Sep 11, 2023
0.0481
0.0494
0.0479
0.0479
39,700
+0.00(+4.59%)
Sep 08, 2023
0.0573
0.0573
0.0446
0.0458
121,064
-0.01(-19.79%)
Sep 07, 2023
0.0562
0.0631
0.0562
0.0571
45,211
-0.00(-3.55%)
Sep 06, 2023
0.0678
0.0680
0.0561
0.0592
40,405
+0.00(+3.32%)
Sep 05, 2023
0.0620
0.0685
0.0573
0.0573
25,564
-0.00(-7.58%)
Sep 01, 2023
0.0570
0.0620
0.0570
0.0620
27,771
+0.01(+12.73%)
Aug 31, 2023
0.0500
0.0550
0.0475
0.0550
366,093
+0.01(+34.15%)
Aug 30, 2023
0.0600
0.0600
0.0410
0.0410
909,840
-0.02(-30.27%)
Aug 29, 2023
0.0588
0.0588
0.0588
0.0588
10,000
+0.01(+12.00%)
Aug 28, 2023
0.0470
0.0525
0.0470
0.0525
3,273
+0.00(+5.00%)
Aug 25, 2023
0.0530
0.0530
0.0400
0.0500
1,828,873
-0.01(-16.67%)
Aug 24, 2023
0.0510
0.0600
0.0510
0.0600
93,755
+0.00(+9.09%)
Aug 23, 2023
0.0652
0.0660
0.0530
0.0550
163,608
-0.01(-15.51%)
Aug 22, 2023
0.0651
0.0651
0.0651
0.0651
2,209
-0.00(-7.00%)
Aug 21, 2023
0.0700
0.0700
0.0700
0.0700
13,028
+0.00(+4.01%)
Aug 18, 2023
0.0696
0.0740
0.0673
0.0673
9,056
-0.00(-3.30%)
Aug 17, 2023
0.0685
0.0740
0.0651
0.0696
102,457
-0.01(-7.20%)
Aug 16, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
0.0750
0.0750
31,000
+0.01(+10.29%)
Aug 14, 2023
0.0680
0.0705
0.0680
0.0680
3,473
+0.00(+0.00%)
Aug 11, 2023
0.0680
0.0680
0.0680
0.0680
100
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0670
0.0680
120,788
-0.00(-2.72%)
Aug 08, 2023
0.0699
77
-0.01(-8.03%)
Aug 07, 2023
0.0760
0.0760
0.0760
0.0760
1,077
-0.01(-6.75%)
Aug 04, 2023
0.0815
0.0815
0.0815
0.0815
1,091
+0.00(+4.09%)
Aug 03, 2023
0.0750
0.0815
0.0750
0.0783
12,990
+0.00(+3.30%)
Aug 02, 2023
0.0750
0.0870
0.0750
0.0758
6,357
-0.00(-5.25%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
24,500
+0.00(+0.00%)
Jul 31, 2023
0.0830
0.0830
0.0800
0.0800
22,699
+0.00(+5.96%)
Jul 28, 2023
0.0710
0.0949
0.0710
0.0755
44,266
+0.00(+0.67%)
Jul 27, 2023
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+6.38%)
Jul 26, 2023
0.0800
0.0800
0.0705
0.0705
17,200
-0.01(-16.07%)
Jul 25, 2023
0.0840
0.0840
0.0840
0.0840
1,222
+0.00(+0.60%)
Jul 24, 2023
0.0799
0.0835
0.0750
0.0835
233,021
-0.00(-1.76%)
Jul 21, 2023
0.0851
0.0930
0.0826
0.0850
169,346
+0.00(+0.00%)
Jul 20, 2023
0.0950
0.0950
0.0750
0.0850
174,897
+0.00(+0.00%)
Jul 19, 2023
0.0710
0.0875
0.0710
0.0850
430,413
-0.00(-2.19%)
Jul 18, 2023
0.0800
0.0869
0.0800
0.0869
15,864
+0.01(+8.63%)
Jul 17, 2023
0.0690
0.0850
0.0690
0.0800
462,294
+0.01(+15.11%)
Jul 14, 2023
0.0725
0.0725
0.0695
0.0695
2,328
-0.01(-7.33%)
Jul 13, 2023
0.0750
0.0775
0.0750
0.0750
126,407
-0.00(-3.23%)
Jul 12, 2023
0.0775
0.0798
0.0750
0.0775
43,788
-0.00(-5.49%)
Jul 11, 2023
0.0840
0.0848
0.0804
0.0820
161,189
-0.01(-7.87%)
Jul 10, 2023
0.0880
0.0890
0.0880
0.0890
43,000
+0.00(+2.30%)
Jul 06, 2023
0.0870
0
+0.01(+8.75%)
Jul 05, 2023
0.0766
0.0800
0.0766
0.0800
64,332
-0.00(-1.23%)
Jul 03, 2023
0.0700
0.0810
0.0700
0.0810
112,000
+0.00(+1.25%)
Jun 29, 2023
0.0800
0
+0.01(+14.29%)
Jun 27, 2023
0.0700
0
-0.01(-10.26%)
Jun 26, 2023
0.0706
0.0780
0.0706
0.0780
73,234
+0.00(+5.41%)
Jun 23, 2023
0.0720
0.0754
0.0720
0.0740
342,615
+0.00(+1.37%)
Jun 22, 2023
0.0628
0.0730
0.0570
0.0730
278,529
+0.01(+22.69%)
Jun 21, 2023
0.0600
0.0600
0.0595
0.0595
7,636
+0.00(+2.59%)
Jun 20, 2023
0.0648
0.0648
0.0543
0.0580
49,577
+0.00(+6.81%)
Jun 15, 2023
0.0543
0
-0.00(-1.27%)
Jun 14, 2023
0.0562
0.0570
0.0540
0.0550
193,131
-0.00(-3.51%)
Jun 13, 2023
0.0700
0.0700
0.0563
0.0570
159,674
-0.00(-4.20%)
Jun 12, 2023
0.0670
0.0680
0.0595
0.0595
37,000
-0.01(-11.85%)
Jun 08, 2023
0.0675
0
-0.00(-3.43%)
Jun 07, 2023
0.0593
0.0700
0.0593
0.0699
21,800
+0.00(+1.30%)
Jun 06, 2023
0.0680
0.0690
0.0600
0.0690
95,500
+0.00(+7.31%)
Jun 05, 2023
0.0780
0.0810
0.0643
0.0643
91,603
-0.00(-5.44%)
Jun 02, 2023
0.0679
0.0680
0.0621
0.0680
37,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.