Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		143.50	143.50	143.50	0	+1.57(+1.11%)
Apr 25, 2014		141.93	141.93	141.93	0	+7.68(+5.72%)
Apr 10, 2014		134.25	134.25	134.25	0	+1.30(+0.98%)
Apr 09, 2014	132.38	132.95	132.38	132.95	200	-2.38(-1.76%)
Apr 08, 2014	135.33	135.33	135.33	135.33	100	+0.74(+0.55%)
Mar 21, 2014		134.59	134.59	134.59	0	-9.66(-6.70%)
Mar 17, 2014	144.25	144.25	144.25	144.25	0	-3.47(-2.35%)
Mar 12, 2014		147.72	147.72	147.72	0	-1.83(-1.22%)
Mar 11, 2014	149.55	149.55	149.55	149.55	122	+3.70(+2.54%)
Mar 04, 2014		145.85	145.85	145.85	0	-6.70(-4.39%)
Feb 19, 2014		152.55	152.55	152.55	0	+5.25(+3.56%)
Feb 11, 2014	147.30	147.30	147.30	147.30	0	+4.05(+2.83%)
Feb 06, 2014		143.25	143.25	143.25	0	+0.08(+0.06%)
Feb 04, 2014		143.17	143.17	143.17	0	-12.58(-8.08%)
Jan 30, 2014	155.75	155.75	155.75	155.75	0	+4.99(+3.31%)
Jan 29, 2014	149.17	150.76	149.17	150.76	956	+4.43(+3.03%)
Jan 14, 2014	146.33	146.33	146.33	146.33	0	-1.05(-0.71%)
Jan 13, 2014	147.38	147.38	147.38	147.38	100	+10.30(+7.51%)
Dec 13, 2013	137.08	137.08	137.08	137.08	0	-5.67(-3.97%)
Dec 10, 2013	142.75	142.75	142.75	142.75	0	+3.17(+2.27%)
Dec 03, 2013		139.58	139.58	139.58	0	+21.83(+18.54%)
Aug 23, 2013	117.75	117.75	117.75	117.75	0	+0.34(+0.29%)
Aug 20, 2013		117.41	117.41	117.41	0	-1.28(-1.08%)
Jul 29, 2013		118.69	118.69	118.69	0	+9.37(+8.57%)
Jul 26, 2013	107.65	109.32	107.65	109.32	200	+8.24(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.