Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	39.04	39.04	39.04	39.04	7	+0.90(+2.36%)
May 15, 2014	38.14	38.14	38.14	38.14	37	-0.34(-0.88%)
May 14, 2014	38.48	38.48	38.48	38.48	207	+1.10(+2.94%)
May 09, 2014		37.38	37.38	37.38	0	-0.11(-0.29%)
May 07, 2014		37.49	37.49	37.49	0	-0.54(-1.42%)
May 06, 2014	38.00	38.03	38.00	38.03	1,300	+0.08(+0.21%)
May 05, 2014	37.83	37.95	37.83	37.95	400	-0.65(-1.68%)
Apr 28, 2014	38.60	38.60	38.60	38.60	0	+0.25(+0.65%)
Apr 25, 2014	38.35	38.35	38.35	38.35	100	+0.26(+0.68%)
Apr 23, 2014	38.09	38.09	38.09	38.09	0	+1.29(+3.51%)
Apr 15, 2014		36.80	36.80	36.80	0	+0.40(+1.10%)
Apr 09, 2014	36.40	36.40	36.40	36.40	40	+0.17(+0.47%)
Apr 08, 2014	36.26	36.26	36.22	36.23	1,561	-0.13(-0.36%)
Apr 07, 2014	36.37	36.37	36.36	36.36	407	-0.18(-0.49%)
Apr 01, 2014		36.54	36.54	36.54	0	+1.27(+3.60%)
Mar 31, 2014	35.27	35.27	35.27	35.27	2,733	-0.13(-0.37%)
Mar 28, 2014	35.55	35.55	35.40	35.40	0	-0.50(-1.39%)
Mar 27, 2014	35.90	35.90	35.90	35.90	112	+1.65(+4.82%)
Mar 25, 2014	34.25	34.25	34.25	34.25	0	-0.25(-0.72%)
Mar 24, 2014	34.50	34.50	34.50	34.50	160	+0.06(+0.19%)
Mar 06, 2014	34.44	34.44	34.44	34.44	0	-0.46(-1.33%)
Feb 27, 2014		34.90	34.90	34.90	0	-0.90(-2.51%)
Feb 26, 2014	35.80	35.80	35.80	35.80	301	+0.70(+1.99%)
Feb 19, 2014		35.10	35.10	35.10	15	+0.81(+2.36%)
Feb 13, 2014	34.29	34.29	34.29	34.29	20	-0.83(-2.36%)
Feb 10, 2014	35.12	35.12	35.12	35.12	0	+0.44(+1.27%)
Feb 07, 2014	34.67	34.68	34.67	34.68	0	-0.58(-1.64%)
Feb 06, 2014	35.26	35.26	35.26	35.26	2,200	-1.88(-5.06%)
Jan 31, 2014		37.14	37.14	37.14	0	-1.70(-4.38%)
Jan 24, 2014		38.84	38.84	38.84	0	+0.78(+2.04%)
Jan 13, 2014		38.06	38.06	38.06	0	-0.30(-0.79%)
Jan 08, 2014	38.37	38.37	38.37	38.37	0	+1.38(+3.73%)
Jan 06, 2014		36.99	36.99	36.99	0	-0.70(-1.86%)
Jan 03, 2014	37.69	37.69	37.69	37.69	0	+0.65(+1.75%)
Dec 03, 2013		37.04	37.04	37.04	0	-1.98(-5.08%)
Nov 12, 2013	39.02	39.02	39.02	39.02	0	-2.89(-6.89%)
Nov 01, 2013		41.91	41.91	41.91	0	-0.25(-0.59%)
Oct 30, 2013		42.16	42.16	42.16	0	-0.22(-0.52%)
Oct 29, 2013	42.23	42.38	42.23	42.38	2,275	+0.42(+1.00%)
Oct 24, 2013		41.96	41.96	41.96	0	+0.32(+0.77%)
Oct 18, 2013		41.64	41.64	41.64	0	+0.56(+1.36%)
Oct 17, 2013	41.11	41.11	41.08	41.08	500	+0.17(+0.42%)
Oct 15, 2013		40.91	40.91	40.91	0	+0.12(+0.29%)
Oct 11, 2013		40.79	40.79	40.79	0	+0.87(+2.18%)
Oct 09, 2013		39.92	39.92	39.92	0	+1.33(+3.45%)
Oct 07, 2013		38.59	38.59	38.59	0	-0.82(-2.08%)
Oct 04, 2013	39.45	39.45	39.41	39.41	800	-0.31(-0.78%)
Oct 03, 2013	39.72	39.72	39.72	39.72	100	-0.74(-1.83%)
Oct 01, 2013		40.46	40.46	40.46	0	-0.49(-1.20%)
Sep 30, 2013	40.62	40.95	40.62	40.95	708	+1.04(+2.61%)
Sep 25, 2013	39.91	39.91	39.91	39.91	0	-0.99(-2.42%)
Sep 24, 2013	40.90	40.90	40.90	40.90	307	+0.31(+0.76%)
Sep 19, 2013		40.59	40.59	40.59	0	-0.95(-2.29%)
Sep 16, 2013		41.54	41.54	41.54	0	-0.09(-0.22%)
Sep 11, 2013		41.63	41.63	41.63	0	-1.61(-3.72%)
Sep 10, 2013	43.00	43.24	42.99	43.24	796	+3.05(+7.59%)
Sep 09, 2013	40.19	40.19	40.19	40.19	100	+3.49(+9.51%)
Sep 06, 2013	36.60	36.70	36.60	36.70	200	-0.55(-1.48%)
Sep 03, 2013		37.25	37.25	37.25	0	+0.44(+1.20%)
Aug 29, 2013		36.81	36.81	36.81	0	-1.15(-3.03%)
Aug 27, 2013		37.96	37.96	37.96	0	-0.15(-0.39%)
Aug 23, 2013	38.11	38.11	38.11	38.11	0	+0.00(+0.00%)
Aug 20, 2013		38.11	38.11	38.11	0	+1.65(+4.53%)
Aug 15, 2013		36.46	36.46	36.46	0	-0.26(-0.71%)
Aug 13, 2013	36.72	36.72	36.72	36.72	0	+0.35(+0.96%)
Aug 09, 2013		36.37	36.37	36.37	0	+0.17(+0.47%)
Aug 01, 2013		36.20	36.20	36.20	0	+0.96(+2.72%)
Jul 30, 2013		35.24	35.24	35.24	0	+0.33(+0.95%)
Jul 26, 2013	34.91	34.91	34.91	34.91	0	-3.68(-9.54%)
Jul 19, 2013		38.59	38.59	38.59	0	-0.46(-1.18%)
Jul 11, 2013	39.05	39.05	39.05	39.05	0	+1.62(+4.33%)
Jul 10, 2013	37.43	37.43	37.43	37.43	100	+0.49(+1.33%)
Jul 05, 2013	36.94	36.94	36.94	36.94	0	+1.76(+5.00%)
Jul 01, 2013		35.18	35.18	35.18	0	+1.96(+5.90%)
Jun 28, 2013	33.14	33.22	33.14	33.22	500	+1.51(+4.76%)
Jun 26, 2013		31.71	31.71	31.71	0	+0.29(+0.92%)
Jun 20, 2013	31.42	31.42	31.42	31.42	0	-1.30(-3.97%)
Jun 18, 2013		32.72	32.72	32.72	0	+2.31(+7.60%)
Jun 12, 2013		30.41	30.41	30.41	0	+0.62(+2.08%)
Jun 07, 2013	29.79	29.79	29.79	29.79	0	+0.85(+2.94%)
Jun 06, 2013	28.94	28.94	28.94	28.94	500	-0.60(-2.03%)
Jun 04, 2013		29.54	29.54	29.54	0	+0.73(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.