Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B DE C.V.
(OP:
CXMSF
)
0.6785
UNCHANGED
Last Price
Updated: 12:40 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.7700
0
+0.02(+2.67%)
May 29, 2024
0.7500
0.7500
0.7500
0.7500
1,100
-0.02(-2.28%)
May 23, 2024
0.7675
200
-0.00(-0.43%)
May 22, 2024
0.7500
0.7709
0.7500
0.7708
20,219
+0.00(+0.10%)
May 21, 2024
0.7700
0.7700
0.7700
0.7700
20,000
-0.01(-0.65%)
May 17, 2024
0.7750
0
+0.01(+0.65%)
May 14, 2024
0.7700
500,000
+0.01(+1.41%)
May 13, 2024
0.7593
0.7593
0.7593
0.7593
700
-0.04(-5.03%)
May 09, 2024
0.7995
6
+0.02(+3.16%)
May 08, 2024
0.7750
0.7750
0.7750
0.7750
1,137
-0.06(-6.72%)
May 02, 2024
0.8308
0
+0.03(+3.85%)
Apr 30, 2024
0.8000
0
+0.02(+1.91%)
Apr 22, 2024
0.7850
50
-0.02(-1.88%)
Apr 18, 2024
0.8000
5
-0.05(-5.88%)
Apr 15, 2024
0.8500
0
-0.05(-5.43%)
Apr 12, 2024
0.8988
0.8988
0.8988
0.8988
43,658
+0.05(+5.74%)
Apr 11, 2024
0.8738
0.8791
0.8500
0.8500
9,270
-0.08(-8.60%)
Apr 09, 2024
0.9300
0
+0.08(+9.41%)
Apr 05, 2024
0.8500
0
-0.05(-5.56%)
Apr 04, 2024
0.9000
0.9000
0.9000
0.9000
1,000
+0.01(+1.42%)
Apr 01, 2024
0.8874
545,000
+0.00(+0.09%)
Mar 28, 2024
0.8500
0.8900
0.8500
0.8866
1,683
+0.01(+1.33%)
Mar 26, 2024
0.8750
50
+0.01(+0.64%)
Mar 22, 2024
0.8694
1
+0.08(+10.37%)
Mar 20, 2024
0.7877
3,000,000
+0.00(+0.51%)
Mar 19, 2024
0.7837
0.7837
0.7837
0.7837
350,946
-0.07(-7.80%)
Mar 18, 2024
0.8500
0.8500
0.8500
0.8500
350
+0.00(+0.00%)
Mar 15, 2024
0.8450
0.8500
0.8450
0.8500
1,330,055
+0.01(+1.19%)
Mar 14, 2024
0.8400
0.8400
0.8400
0.8400
4,096,724
+0.04(+5.00%)
Mar 12, 2024
0.8000
0
+0.01(+1.38%)
Mar 08, 2024
0.7891
0
-0.01(-1.36%)
Mar 07, 2024
0.8000
0.8000
0.8000
0.8000
1,000
+0.01(+1.27%)
Mar 06, 2024
0.7900
0.7900
0.7900
0.7900
401,080
+0.04(+5.33%)
Mar 04, 2024
0.7500
550,000
-0.07(-8.50%)
Feb 28, 2024
0.8197
0
+0.06(+8.14%)
Feb 27, 2024
0.7580
0.7580
0.7580
0.7580
1,290,001
-0.04(-5.25%)
Feb 26, 2024
0.8000
0.8000
0.8000
0.8000
403,270
-0.05(-5.88%)
Feb 23, 2024
0.8500
0.8500
0.8500
0.8500
930,900
+0.05(+6.25%)
Feb 22, 2024
0.8000
0.8000
0.8000
0.8000
551,050
+0.02(+1.95%)
Feb 21, 2024
0.8200
0.8200
0.7847
0.7847
900,668
+0.05(+6.85%)
Feb 15, 2024
0.7344
400,072
-0.06(-8.12%)
Feb 14, 2024
0.7993
0.7993
0.7993
0.7993
3,200,390
+0.07(+9.36%)
Feb 13, 2024
0.7309
0.7309
0.7309
0.7309
2,000,125
-0.03(-3.88%)
Feb 09, 2024
0.7604
700,000
-0.06(-6.92%)
Feb 08, 2024
0.8169
0.8552
0.8169
0.8169
832,000
-0.03(-3.95%)
Feb 06, 2024
0.8505
0
+0.05(+6.09%)
Feb 02, 2024
0.8017
0
-0.02(-2.94%)
Jan 30, 2024
0.8260
0
-0.02(-2.82%)
Jan 26, 2024
0.8500
11
+0.04(+5.47%)
Jan 25, 2024
0.7913
0.8059
0.7913
0.8059
1,576
+0.06(+7.45%)
Jan 24, 2024
0.7500
0.7500
0.7500
0.7500
40,025
+0.00(+0.00%)
Jan 23, 2024
0.7500
0.7500
0.7500
0.7500
301,000
+0.00(+0.00%)
Jan 18, 2024
0.7500
1,000,041
-0.03(-4.40%)
Jan 16, 2024
0.7845
0
+0.00(+0.11%)
Jan 11, 2024
0.7836
0
-0.04(-4.71%)
Jan 10, 2024
0.7778
0.8223
0.7778
0.8223
40,225
+0.07(+9.64%)
Jan 04, 2024
0.7500
0
+0.00(+0.62%)
Jan 03, 2024
0.7454
0.7454
0.7454
0.7454
1,200,210
-0.00(-0.47%)
Jan 02, 2024
0.7489
0.7750
0.7489
0.7489
1,808,242
-0.05(-6.39%)
Dec 29, 2023
0.8000
0.8000
0.8000
0.8000
3,983,440
+0.01(+1.63%)
Dec 28, 2023
0.8200
0.8200
0.7872
0.7872
4,638,517
-0.02(-2.47%)
Dec 27, 2023
0.8071
0.8071
0.8071
0.8071
46,297
+0.03(+4.37%)
Dec 26, 2023
0.8603
0.8603
0.7733
0.7733
687,335
-0.03(-3.34%)
Dec 22, 2023
0.7600
0.8000
0.7600
0.8000
1,751,728
+0.05(+6.67%)
Dec 21, 2023
0.7500
0.7500
0.7500
0.7500
1,588,881
-0.04(-5.06%)
Dec 20, 2023
0.8000
0.8000
0.7900
0.7900
1,260,617
-0.05(-5.40%)
Dec 19, 2023
0.7963
0.8351
0.7963
0.8351
2,433,194
+0.09(+11.35%)
Dec 18, 2023
0.7500
0.7500
0.7500
0.7500
273,333
+0.00(+0.21%)
Dec 14, 2023
0.7484
973,052
+0.02(+3.23%)
Dec 13, 2023
0.7250
0.7250
0.7250
0.7250
1,006,146
+0.00(+0.00%)
Dec 11, 2023
0.7250
0
+0.03(+3.57%)
Dec 06, 2023
0.7000
522,068
+0.00(+0.00%)
Dec 05, 2023
0.7000
0.7000
0.7000
0.7000
499,024
-0.05(-6.34%)
Dec 04, 2023
0.7474
0.7474
0.7474
0.7474
298,596
+0.02(+2.38%)
Dec 01, 2023
0.7300
0.7300
0.7300
0.7300
3,147,613
+0.00(+0.22%)
Nov 30, 2023
0.7284
0.7284
0.7284
0.7284
4,346,722
+0.09(+14.03%)
Nov 28, 2023
0.6388
4,782,061
-0.03(-5.04%)
Nov 27, 2023
0.7000
0.7000
0.6727
0.6727
2,396,110
-0.02(-2.51%)
Nov 24, 2023
0.6900
0.6900
0.6900
0.6900
2,154,936
-0.00(-0.06%)
Nov 21, 2023
0.6904
2,277,142
+0.00(+0.06%)
Nov 20, 2023
0.6629
0.6900
0.6629
0.6900
2,650
-0.01(-1.43%)
Nov 17, 2023
0.7000
0.7000
0.6960
0.7000
1,994,993
+0.00(+0.00%)
Nov 16, 2023
0.7000
0.7250
0.7000
0.7000
2,401,175
+0.03(+5.03%)
Nov 15, 2023
0.6751
0.6751
0.6665
0.6665
179,859
-0.05(-6.64%)
Nov 14, 2023
0.7139
0.7500
0.7100
0.7139
299,968
+0.03(+4.86%)
Nov 13, 2023
0.6510
0.6813
0.6510
0.6808
392,355
+0.01(+1.52%)
Nov 06, 2023
0.6706
270,971
+0.04(+5.64%)
Nov 03, 2023
0.6325
0.6674
0.6325
0.6348
8,327,827
+0.05(+8.33%)
Nov 02, 2023
0.5860
0.5860
0.5860
0.5860
300
-0.01(-1.79%)
Oct 27, 2023
0.5967
372,976
-0.00(-0.55%)
Oct 25, 2023
0.6000
0
+0.02(+3.45%)
Oct 24, 2023
0.5800
0.5800
0.5800
0.5800
300
-0.01(-1.69%)
Oct 23, 2023
0.6500
0.6500
0.5900
0.5900
17,400
-0.06(-9.34%)
Oct 18, 2023
0.6508
0
+0.04(+6.32%)
Oct 16, 2023
0.6121
600,000
-0.01(-2.06%)
Oct 13, 2023
0.6250
0.6250
0.6250
0.6250
804,400
-0.02(-3.77%)
Oct 11, 2023
0.6495
2,216,505
-0.00(-0.08%)
Oct 10, 2023
0.6381
0.6500
0.6105
0.6500
902,030
+0.10(+18.07%)
Oct 09, 2023
0.5505
0.5505
0.5505
0.5505
2,125,530
-0.05(-8.25%)
Oct 06, 2023
0.6000
0.6000
0.6000
0.6000
1,387,214
+0.02(+3.45%)
Oct 05, 2023
0.6500
0.6500
0.5800
0.5800
725,523
-0.07(-10.77%)
Oct 04, 2023
0.6500
0.6500
0.6500
0.6500
902,896
+0.01(+1.66%)
Oct 03, 2023
0.6394
0.6394
0.6344
0.6394
1,041,469
+0.03(+5.34%)
Oct 02, 2023
0.6070
0.6070
0.6070
0.6070
60,511
-0.04(-6.83%)
Sep 29, 2023
0.6515
0.6515
0.6515
0.6515
1,036,154
-0.05(-6.93%)
Sep 28, 2023
0.7000
0.7000
0.7000
0.7000
1,086
+0.01(+1.27%)
Sep 27, 2023
0.6912
0.6912
0.6912
0.6912
1,000
+0.04(+5.48%)
Sep 25, 2023
0.6553
541,372
-0.01(-1.04%)
Sep 22, 2023
0.6622
0.6622
0.6622
0.6622
1,700,155
-0.04(-5.40%)
Sep 21, 2023
0.7000
0.7000
0.7000
0.7000
614,193
+0.02(+2.31%)
Sep 20, 2023
0.7500
0.7500
0.6842
0.6842
1,121,380
+0.01(+1.63%)
Sep 19, 2023
0.6732
0.6732
0.6732
0.6732
20,150
-0.03(-3.83%)
Sep 18, 2023
0.7300
0.7300
0.6532
0.7000
98,612
+0.02(+3.70%)
Sep 15, 2023
0.6750
0.6750
0.6750
0.6750
260
+0.00(+0.00%)
Sep 14, 2023
0.7000
0.7000
0.6750
0.6750
49,392
-0.01(-1.06%)
Sep 13, 2023
0.6575
0.6822
0.6575
0.6822
23,569
-0.02(-2.42%)
Sep 12, 2023
0.6991
0.6991
0.6991
0.6991
51,190
-0.06(-7.62%)
Sep 08, 2023
0.7568
341,745
-0.02(-2.95%)
Sep 07, 2023
0.7798
0.7798
0.7798
0.7798
46,127
-0.02(-2.52%)
Sep 06, 2023
0.8000
0.8000
0.8000
0.8000
245,765
-0.02(-1.90%)
Sep 05, 2023
0.7888
0.8191
0.7500
0.8155
262,386
+0.03(+4.22%)
Sep 01, 2023
0.7825
0.7825
0.7825
0.7825
624,487
-0.02(-2.19%)
Aug 31, 2023
0.8000
0.8000
0.8000
0.8000
4,077,292
-0.00(-0.16%)
Aug 30, 2023
0.8000
0.8013
0.8000
0.8013
1,709,018
-0.02(-1.98%)
Aug 29, 2023
0.8290
0.8300
0.8175
0.8175
798,423
+0.02(+2.19%)
Aug 24, 2023
0.8000
181,651
-0.01(-1.23%)
Aug 23, 2023
0.8100
0.8100
0.8100
0.8100
2,057,235
+0.01(+0.62%)
Aug 22, 2023
0.8396
0.8396
0.8050
0.8050
749,053
+0.04(+5.09%)
Aug 21, 2023
0.7500
0.7660
0.7500
0.7660
50,551
-0.00(-0.62%)
Aug 18, 2023
0.7160
0.7708
0.7160
0.7708
283,315
-0.05(-5.75%)
Aug 17, 2023
0.8000
0.8300
0.7856
0.8178
1,860,054
+0.05(+7.11%)
Aug 16, 2023
0.7635
0.7635
0.7635
0.7635
260,300
-0.04(-4.56%)
Aug 14, 2023
0.8000
256,871
-0.01(-0.97%)
Aug 11, 2023
0.8500
0.8500
0.8078
0.8078
646,628
+0.02(+2.38%)
Aug 10, 2023
0.7947
0.8000
0.7890
0.7890
982,890
+0.03(+3.82%)
Aug 08, 2023
0.7600
245,296
-0.01(-0.95%)
Aug 07, 2023
0.7673
0.7673
0.7673
0.7673
1,615,846
+0.02(+2.31%)
Aug 04, 2023
0.7500
0.7500
0.7500
0.7500
2,107,532
-0.00(-0.05%)
Aug 02, 2023
0.7504
1,161,377
-0.01(-1.34%)
Aug 01, 2023
0.7623
0.8000
0.7606
0.7606
1,791,437
-0.03(-4.22%)
Jul 31, 2023
0.7709
0.7941
0.7309
0.7941
9,083,619
+0.02(+2.46%)
Jul 28, 2023
0.7800
0.7800
0.7750
0.7750
3,292,993
+0.02(+1.97%)
Jul 27, 2023
0.7788
0.8300
0.7600
0.7600
9,042,443
+0.06(+8.57%)
Jul 25, 2023
0.7000
283,433
-0.05(-6.67%)
Jul 24, 2023
0.7844
0.8000
0.7500
0.7500
2,540
+0.00(+0.00%)
Jul 21, 2023
0.7500
0.7500
0.7500
0.7500
130
+0.04(+5.83%)
Jul 20, 2023
0.7500
0.7600
0.7087
0.7087
2,208,651
-0.07(-9.47%)
Jul 19, 2023
0.8100
0.8100
0.7828
0.7828
1,760,563
-0.00(-0.27%)
Jul 18, 2023
0.7400
0.7849
0.7300
0.7849
1,913,034
+0.05(+6.08%)
Jul 17, 2023
0.7140
0.7399
0.7140
0.7399
217,498
+0.04(+5.70%)
Jul 14, 2023
0.7200
0.7200
0.7000
0.7000
1,000
-0.01(-2.06%)
Jul 13, 2023
0.7200
0.7325
0.7000
0.7147
159,850
+0.02(+3.47%)
Jul 12, 2023
0.6673
0.6907
0.6673
0.6907
6,155
-0.00(-0.43%)
Jul 11, 2023
0.7500
0.7500
0.6673
0.6937
106,248
+0.03(+3.96%)
Jul 10, 2023
0.6673
0.6800
0.6673
0.6673
133,690
-0.01(-1.14%)
Jul 07, 2023
0.6750
0.6750
0.6750
0.6750
216,664
+0.00(+0.00%)
Jul 06, 2023
0.7037
0.7500
0.6750
0.6750
365,271
-0.04(-6.25%)
Jul 05, 2023
0.7200
0.7200
0.7200
0.7200
1,847,554
+0.02(+2.81%)
Jul 03, 2023
0.7499
0.7499
0.7003
0.7003
2,287,538
+0.01(+1.42%)
Jun 30, 2023
0.6905
0.6905
0.6905
0.6905
216,501
+0.00(+0.00%)
Jun 29, 2023
0.6500
0.7200
0.6500
0.6905
15,669
-0.03(-4.10%)
Jun 28, 2023
0.7133
0.7200
0.7133
0.7200
189,216
+0.01(+1.41%)
Jun 27, 2023
0.7073
0.7100
0.7000
0.7100
34,109
-0.03(-3.98%)
Jun 26, 2023
0.7500
0.7500
0.7394
0.7394
1,435
+0.05(+7.82%)
Jun 23, 2023
0.6850
0.7200
0.6850
0.6858
13,365
+0.02(+2.39%)
Jun 21, 2023
0.6698
7,382
-0.05(-6.97%)
Jun 20, 2023
0.6900
0.7494
0.6900
0.7200
2,599,220
+0.02(+2.13%)
Jun 16, 2023
0.7167
0.7167
0.7050
0.7050
5,142
-0.01(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.