Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altex Industries Inc
(OP:
ALTX
)
0.2400
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0
+0.00(+0.00%)
May 20, 2024
0.2350
0
-0.06(-21.40%)
May 17, 2024
0.2990
0.2990
0.2990
0.2990
2,500
+0.06(+24.58%)
May 15, 2024
0.2400
0
+0.01(+2.13%)
May 07, 2024
0.2350
0
-0.01(-2.89%)
May 06, 2024
0.2585
0.2700
0.2420
0.2420
13,015
-0.03(-11.97%)
May 02, 2024
0.2749
0
+0.03(+14.54%)
May 01, 2024
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+3.00%)
Apr 29, 2024
0.2330
64
+0.00(+0.00%)
Apr 16, 2024
0.2330
0
+0.00(+0.00%)
Apr 11, 2024
0.2330
0
+0.00(+1.30%)
Apr 08, 2024
0.2300
0
-0.02(-9.77%)
Mar 28, 2024
0.2549
0
+0.02(+8.47%)
Mar 20, 2024
0.2350
0
+0.00(+1.73%)
Mar 15, 2024
0.2310
0
+0.02(+10.00%)
Mar 14, 2024
0.2175
0.2300
0.2100
0.2100
12,534
+0.00(+0.00%)
Mar 11, 2024
0.2100
0
+0.00(+0.00%)
Mar 01, 2024
0.2100
0
-0.00(-2.10%)
Feb 26, 2024
0.2145
0
+0.00(+2.14%)
Feb 23, 2024
0.2150
0.2150
0.2100
0.2100
5,000
+0.02(+10.53%)
Feb 15, 2024
0.1900
0
-0.01(-5.00%)
Feb 12, 2024
0.2000
0
+0.00(+0.00%)
Feb 08, 2024
0.2000
0
-0.01(-4.76%)
Feb 07, 2024
0.2100
0.2100
0.2100
0.2100
406
+0.02(+13.51%)
Feb 02, 2024
0.1850
0
+0.00(+0.00%)
Jan 29, 2024
0.1850
0
-0.01(-2.63%)
Jan 26, 2024
0.1900
0.1900
0.1900
0.1900
7,500
+0.01(+5.56%)
Jan 22, 2024
0.1800
0
+0.00(+0.00%)
Jan 17, 2024
0.1800
0
-0.01(-5.26%)
Jan 16, 2024
0.1900
0.1900
0.1900
0.1900
7,000
+0.00(+0.00%)
Jan 10, 2024
0.1900
0
+0.00(+0.00%)
Jan 04, 2024
0.1900
0
+0.00(+0.00%)
Dec 28, 2023
0.1900
0
-0.01(-5.00%)
Dec 27, 2023
0.1900
0.2000
0.1900
0.2000
500
+0.01(+5.21%)
Dec 22, 2023
0.1901
0
+0.00(+0.00%)
Dec 21, 2023
0.1901
0.1901
0.1901
0.1901
1,166
-0.04(-17.35%)
Dec 18, 2023
0.2300
0
-0.04(-16.33%)
Dec 15, 2023
0.1921
0.2749
0.1921
0.2749
6,929
+0.08(+43.93%)
Dec 04, 2023
0.1910
0
+0.00(+0.00%)
Nov 29, 2023
0.1910
0
+0.00(+0.00%)
Nov 28, 2023
0.1910
0.1910
0.1910
0.1910
4,806
+0.00(+0.00%)
Nov 17, 2023
0.1910
0
-0.05(-20.42%)
Nov 16, 2023
0.2400
0.2400
0.2400
0.2400
1,500
+0.05(+25.59%)
Nov 15, 2023
0.1911
0.1911
0.1911
0.1911
153
+0.00(+1.65%)
Nov 13, 2023
0.1880
0
+0.00(+0.00%)
Nov 07, 2023
0.1880
0
+0.00(+0.00%)
Nov 06, 2023
0.1880
0.1880
0.1880
0.1880
1,000
-0.03(-12.52%)
Nov 03, 2023
0.2015
0.2149
0.2015
0.2149
2,500
-0.01(-2.32%)
Nov 02, 2023
0.2040
0.2200
0.2040
0.2200
200
+0.03(+17.02%)
Nov 01, 2023
0.1990
0.2999
0.1850
0.1880
128,360
+0.01(+5.03%)
Oct 31, 2023
0.1600
0.1790
0.1600
0.1790
5,133
+0.02(+11.87%)
Oct 30, 2023
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Oct 26, 2023
0.1600
0
+0.00(+0.00%)
Oct 25, 2023
0.1600
0.1600
0.1600
0.1600
15,000
+0.00(+0.00%)
Oct 24, 2023
0.1875
0.1875
0.1600
0.1600
21,635
-0.04(-20.00%)
Oct 17, 2023
0.2000
42
+0.03(+14.29%)
Oct 13, 2023
0.1750
0
+0.00(+2.94%)
Oct 11, 2023
0.1700
0
+0.01(+6.25%)
Oct 04, 2023
0.1600
0
-0.01(-8.57%)
Oct 02, 2023
0.1750
0
+0.01(+9.37%)
Sep 29, 2023
0.1640
0.1680
0.1600
0.1600
5,115
+0.02(+12.68%)
Sep 27, 2023
0.1420
0
-0.03(-16.47%)
Sep 20, 2023
0.1700
0
+0.02(+15.25%)
Sep 13, 2023
0.1475
0
-0.01(-3.53%)
Sep 12, 2023
0.1529
0.1529
0.1529
0.1529
1,000
-0.00(-1.80%)
Sep 11, 2023
0.1557
0.1557
0.1557
0.1557
15,000
+0.00(+0.00%)
Sep 08, 2023
0.1557
0.1557
0.1557
0.1557
100
+0.00(+1.83%)
Sep 07, 2023
0.1529
0.1529
0.1529
0.1529
1,000
+0.01(+7.60%)
Aug 29, 2023
0.1421
0
+0.00(+0.00%)
Aug 28, 2023
0.1489
0.1489
0.1421
0.1421
1,000
-0.01(-8.73%)
Aug 24, 2023
0.1557
0
+0.01(+9.57%)
Aug 17, 2023
0.1421
0
-0.06(-28.95%)
Aug 04, 2023
0.2000
8
+0.03(+17.65%)
Aug 03, 2023
0.1760
0.2099
0.1400
0.1700
2,560
+0.03(+21.43%)
Jul 31, 2023
0.1400
0
+0.00(+0.00%)
Jul 28, 2023
0.1650
0.1650
0.1400
0.1400
4,999
-0.05(-26.32%)
Jul 27, 2023
0.2400
0.2400
0.1801
0.1900
22,460
-0.01(-2.56%)
Jul 26, 2023
0.1600
0.2448
0.1360
0.1950
51,681
+0.05(+39.29%)
Jul 24, 2023
0.1400
0
-0.02(-12.50%)
Jul 21, 2023
0.1600
0.1600
0.1600
0.1600
2,028
+0.00(+0.00%)
Jul 19, 2023
0.1600
0
+0.02(+13.48%)
Jul 10, 2023
0.1410
0
-0.00(-0.77%)
Jul 07, 2023
0.1421
0.1421
0.1421
0.1421
1,000
+0.00(+0.78%)
Jun 22, 2023
0.1410
0
+0.00(+0.00%)
Jun 20, 2023
0.1410
0
-0.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.