Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
11.99
+0.20 (+1.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.748
6.931
6.600
6.600
16,965
-0.23(-3.37%)
May 27, 2016
6.830
6.830
6.830
0
+0.08(+1.19%)
May 26, 2016
6.945
6.945
6.750
6.750
5,638
+0.14(+2.10%)
May 25, 2016
6.523
6.611
6.523
6.611
459
+0.36(+5.68%)
May 24, 2016
6.580
6.690
6.250
6.256
69,888
-0.30(-4.64%)
May 23, 2016
6.560
6.560
6.560
6.560
1,600
-0.13(-1.94%)
May 20, 2016
6.860
6.860
6.670
6.690
929
+0.13(+1.98%)
May 19, 2016
6.400
6.560
6.212
6.560
2,809
-0.04(-0.61%)
May 18, 2016
6.970
6.970
6.600
6.600
7,774
-0.50(-7.04%)
May 17, 2016
6.650
7.100
6.650
7.100
12,149
+0.16(+2.34%)
May 16, 2016
6.766
6.938
6.766
6.938
38,992
+0.47(+7.23%)
May 13, 2016
6.630
6.630
6.430
6.470
5,844
-0.39(-5.74%)
May 12, 2016
7.330
7.330
6.832
6.864
548
-0.32(-4.40%)
May 11, 2016
6.970
7.180
6.861
7.180
5,494
+0.60(+9.12%)
May 10, 2016
6.330
6.620
6.295
6.580
4,901
+0.44(+7.17%)
May 09, 2016
6.670
6.670
6.140
6.140
44,185
-1.25(-16.90%)
May 06, 2016
7.250
7.389
7.250
7.389
2,969
+0.24(+3.34%)
May 05, 2016
7.320
7.380
7.096
7.150
143,322
-0.07(-0.97%)
May 04, 2016
7.827
7.827
7.220
7.220
3,750
-0.63(-8.03%)
May 03, 2016
8.100
8.100
7.850
7.850
12,858
-0.65(-7.65%)
May 02, 2016
8.990
9.060
8.460
8.500
17,645
-0.01(-0.12%)
Apr 29, 2016
7.930
9.170
7.900
8.510
103,071
+1.24(+17.04%)
Apr 28, 2016
7.590
7.770
7.271
7.271
15,400
-0.14(-1.88%)
Apr 27, 2016
6.870
7.460
6.850
7.410
6,325
+0.49(+7.14%)
Apr 26, 2016
6.710
6.940
6.700
6.916
4,964
+0.24(+3.53%)
Apr 25, 2016
6.840
6.853
6.680
6.680
5,000
-0.22(-3.17%)
Apr 22, 2016
7.230
7.250
6.899
6.899
15,040
+0.08(+1.16%)
Apr 21, 2016
7.360
7.360
6.800
6.820
33,297
-0.11(-1.60%)
Apr 20, 2016
6.920
7.080
6.911
6.931
264,429
+0.00(+0.01%)
Apr 19, 2016
6.176
6.950
6.176
6.930
18,963
+0.98(+16.47%)
Apr 18, 2016
5.500
5.958
5.500
5.950
45,372
+0.39(+6.98%)
Apr 15, 2016
5.340
5.710
5.310
5.562
10,586
-0.04(-0.68%)
Apr 14, 2016
5.700
5.700
5.460
5.600
21,839
-0.15(-2.61%)
Apr 13, 2016
5.900
6.100
5.750
5.750
3,798
+0.10(+1.70%)
Apr 12, 2016
5.189
5.654
5.186
5.654
24,241
+0.59(+11.74%)
Apr 11, 2016
5.063
5.070
4.981
5.060
7,597
+0.13(+2.64%)
Apr 08, 2016
4.407
4.930
4.407
4.930
56,795
+0.76(+18.23%)
Apr 07, 2016
4.680
4.680
4.104
4.170
14,156
-0.85(-16.96%)
Apr 06, 2016
5.021
5.021
5.021
5.021
250
+0.15(+3.11%)
Apr 05, 2016
4.759
4.951
4.681
4.870
2,967
-0.01(-0.20%)
Apr 04, 2016
5.240
5.249
4.855
4.880
224,779
-0.32(-6.23%)
Apr 01, 2016
5.000
5.204
4.950
5.204
29,714
-0.15(-2.72%)
Mar 31, 2016
5.357
5.430
5.329
5.350
32,441
+0.06(+1.13%)
Mar 30, 2016
5.444
5.444
5.290
5.290
80,450
-0.03(-0.56%)
Mar 29, 2016
4.830
5.320
4.830
5.320
8,060
+0.14(+2.72%)
Mar 28, 2016
5.320
5.320
4.992
5.179
57,377
-0.14(-2.60%)
Mar 24, 2016
5.317
5.317
5.317
0
+0.11(+2.06%)
Mar 23, 2016
6.143
6.143
5.140
5.210
90,680
-1.07(-17.07%)
Mar 22, 2016
6.290
6.290
6.250
6.282
128,997
-0.18(-2.75%)
Mar 21, 2016
6.500
6.504
6.313
6.460
14,750
+0.06(+0.98%)
Mar 18, 2016
6.410
6.610
6.331
6.397
637,910
+0.06(+0.98%)
Mar 17, 2016
6.740
6.780
6.331
6.335
26,498
-0.10(-1.49%)
Mar 16, 2016
5.880
6.431
5.707
6.431
21,753
+0.70(+12.23%)
Mar 15, 2016
5.510
5.780
5.470
5.730
296,180
-0.31(-5.10%)
Mar 14, 2016
5.453
6.080
5.350
6.038
21,239
+0.47(+8.35%)
Mar 11, 2016
5.550
5.650
5.470
5.573
48,860
+0.26(+4.89%)
Mar 10, 2016
5.150
5.380
5.029
5.313
35,420
+0.59(+12.56%)
Mar 09, 2016
4.700
4.740
4.540
4.720
10,870
+0.05(+1.06%)
Mar 08, 2016
5.030
5.030
4.400
4.671
31,732
-0.80(-14.62%)
Mar 07, 2016
5.355
5.580
5.355
5.471
36,288
+0.13(+2.45%)
Mar 04, 2016
5.192
5.620
5.192
5.340
304,342
+0.33(+6.65%)
Mar 03, 2016
4.790
5.400
4.660
5.007
237,887
+0.08(+1.56%)
Mar 02, 2016
4.120
4.956
4.120
4.930
141,068
+1.07(+27.79%)
Mar 01, 2016
3.641
3.900
3.641
3.858
3,127
+0.19(+5.29%)
Feb 29, 2016
3.634
3.700
3.634
3.664
5,016
+0.05(+1.52%)
Feb 26, 2016
3.750
3.750
3.580
3.609
8,110
+0.21(+6.15%)
Feb 25, 2016
3.200
3.400
3.147
3.400
10,572
+0.37(+12.21%)
Feb 24, 2016
2.898
3.100
2.820
3.030
81,463
-0.14(-4.35%)
Feb 23, 2016
3.400
3.500
3.164
3.168
6,870
-0.27(-7.91%)
Feb 22, 2016
3.620
3.850
3.440
3.440
215,350
+0.04(+1.18%)
Feb 19, 2016
3.346
3.450
3.229
3.400
99,755
+0.24(+7.48%)
Feb 18, 2016
3.400
3.430
3.000
3.163
29,237
-0.44(-12.09%)
Feb 17, 2016
3.130
3.610
3.130
3.599
81,265
+0.81(+28.98%)
Feb 16, 2016
2.590
2.880
2.450
2.790
19,372
+0.41(+17.23%)
Feb 12, 2016
2.380
2.380
2.380
0
+0.29(+13.88%)
Feb 11, 2016
1.980
2.090
1.980
2.090
11,336
+0.01(+0.48%)
Feb 10, 2016
2.350
2.350
2.080
2.080
1,950
-0.29(-12.36%)
Feb 09, 2016
2.460
2.460
2.313
2.373
121,368
-0.47(-16.40%)
Feb 08, 2016
2.710
2.839
2.700
2.839
35,173
-0.01(-0.39%)
Feb 05, 2016
2.670
2.850
2.640
2.850
24,588
-0.10(-3.27%)
Feb 04, 2016
2.260
2.950
2.260
2.946
70,184
+0.77(+35.09%)
Feb 03, 2016
2.050
2.200
1.990
2.181
3,387
+0.31(+16.63%)
Feb 02, 2016
2.050
2.050
1.870
1.870
10,528
-0.30(-13.82%)
Feb 01, 2016
2.110
2.270
2.110
2.170
7,930
+0.02(+1.13%)
Jan 29, 2016
1.979
2.150
1.970
2.146
18,726
+0.32(+17.21%)
Jan 28, 2016
1.940
1.991
1.824
1.831
59,940
+0.01(+0.59%)
Jan 27, 2016
1.705
1.893
1.705
1.820
5,875
-0.01(-0.55%)
Jan 26, 2016
1.791
1.930
1.791
1.830
8,752
+0.10(+5.78%)
Jan 25, 2016
1.870
1.870
1.730
1.730
31,845
-0.10(-5.46%)
Jan 22, 2016
2.220
2.220
1.800
1.830
19,756
-0.24(-11.42%)
Jan 21, 2016
1.910
2.230
1.910
2.066
8,017
+0.08(+4.14%)
Jan 20, 2016
1.813
1.984
1.530
1.984
12,500
+0.04(+2.26%)
Jan 19, 2016
2.364
2.364
1.870
1.940
8,875
-0.15(-7.18%)
Jan 15, 2016
2.090
2.090
2.090
0
-0.27(-11.26%)
Jan 14, 2016
2.354
2.400
2.285
2.355
70,154
+0.01(+0.43%)
Jan 13, 2016
2.670
2.670
2.320
2.345
48,389
-0.10(-4.29%)
Jan 12, 2016
2.770
2.770
2.215
2.450
18,575
-0.26(-9.59%)
Jan 11, 2016
2.940
2.940
2.627
2.710
12,931
-0.39(-12.54%)
Jan 08, 2016
3.103
3.078
3.099
238,328
-0.00(-0.05%)
Jan 07, 2016
3.127
3.169
2.987
3.100
6,406
-0.28(-8.28%)
Jan 06, 2016
3.490
3.578
3.380
3.380
3,347
-0.38(-10.07%)
Jan 05, 2016
3.840
3.840
3.740
3.758
7,812
+0.17(+4.69%)
Jan 04, 2016
3.443
3.590
3.390
3.590
26,822
-0.17(-4.52%)
Dec 31, 2015
3.760
3.760
3.760
0
+0.00(+0.00%)
Dec 30, 2015
3.872
3.938
3.760
3.760
5,125
-0.31(-7.62%)
Dec 29, 2015
4.065
4.070
3.907
4.070
48,991
+0.00(+0.00%)
Dec 28, 2015
4.224
4.224
4.030
4.070
14,820
-0.07(-1.69%)
Dec 24, 2015
4.140
4.140
4.140
0
-0.26(-5.81%)
Dec 23, 2015
3.790
4.460
3.790
4.395
15,286
+0.70(+18.79%)
Dec 22, 2015
3.425
3.700
3.410
3.700
75,557
+0.25(+7.25%)
Dec 21, 2015
3.352
3.470
3.352
3.450
57,643
+0.20(+6.15%)
Dec 18, 2015
2.890
3.264
2.890
3.250
7,107
+0.45(+15.95%)
Dec 17, 2015
2.827
2.827
2.740
2.803
2,587
-0.08(-2.91%)
Dec 16, 2015
2.841
2.887
2.790
2.887
29,092
+0.04(+1.47%)
Dec 15, 2015
3.019
3.019
2.845
2.845
10,956
+0.01(+0.18%)
Dec 14, 2015
3.200
3.200
2.840
2.840
46,021
-0.52(-15.55%)
Dec 11, 2015
3.490
3.520
3.363
3.363
251,444
-0.23(-6.51%)
Dec 10, 2015
3.597
3.597
3.597
3.597
137
+0.23(+6.74%)
Dec 09, 2015
3.450
3.450
3.370
3.370
4,604
+0.13(+3.87%)
Dec 08, 2015
3.220
3.251
2.980
3.244
11,566
-0.07(-1.98%)
Dec 07, 2015
3.570
3.570
3.300
3.310
30,408
-0.39(-10.54%)
Dec 04, 2015
3.760
3.760
3.650
3.700
3,152
-0.06(-1.60%)
Dec 03, 2015
3.800
3.800
3.741
3.760
14,159
-0.00(-0.11%)
Dec 02, 2015
3.823
3.873
3.670
3.764
11,178
-0.05(-1.37%)
Dec 01, 2015
3.703
3.816
3.700
3.816
28,068
+0.22(+6.01%)
Nov 30, 2015
3.600
3.600
3.600
3.600
30,869
-0.01(-0.15%)
Nov 27, 2015
3.625
3.671
3.600
3.606
20,180
-0.16(-4.27%)
Nov 25, 2015
3.766
3.766
3.766
0
+0.07(+1.85%)
Nov 24, 2015
3.639
3.698
3.601
3.698
15,418
+0.29(+8.53%)
Nov 23, 2015
3.407
21,091
-0.20(-5.48%)
Nov 20, 2015
3.850
3.850
3.591
3.605
9,716
-0.38(-9.43%)
Nov 19, 2015
3.991
3.991
3.980
3.980
1,700
+0.11(+2.86%)
Nov 18, 2015
4.010
4.010
3.869
3.869
1,650
+0.07(+1.85%)
Nov 17, 2015
3.750
3.890
3.730
3.799
5,696
+0.02(+0.50%)
Nov 16, 2015
3.890
3.890
3.684
3.780
43,210
-0.15(-3.78%)
Nov 13, 2015
4.000
4.000
3.848
3.929
52,013
-0.08(-2.10%)
Nov 12, 2015
3.930
4.072
3.680
4.013
37,350
-0.34(-7.84%)
Nov 11, 2015
4.560
4.560
4.354
4.354
33,716
-0.34(-7.18%)
Nov 10, 2015
5.070
5.070
4.690
4.691
8,192
-0.34(-6.71%)
Nov 09, 2015
5.010
5.029
4.800
5.029
4,000
-0.13(-2.54%)
Nov 06, 2015
5.130
5.177
5.089
5.160
9,800
+0.03(+0.58%)
Nov 05, 2015
5.280
5.280
5.130
5.130
25,300
-0.69(-11.87%)
Nov 04, 2015
5.820
6.079
5.820
5.821
8,943
+0.20(+3.58%)
Nov 03, 2015
5.300
5.620
5.270
5.620
29,133
+0.22(+4.05%)
Nov 02, 2015
5.280
5.401
5.280
5.401
6,061
+0.16(+3.08%)
Oct 30, 2015
5.260
5.260
5.244
5.240
1,822
+0.17(+3.31%)
Oct 29, 2015
5.450
5.450
5.072
5.072
6,682
-0.53(-9.43%)
Oct 28, 2015
5.935
5.960
5.600
5.600
16,230
-0.09(-1.54%)
Oct 27, 2015
5.780
5.780
5.688
5.688
63,454
-0.07(-1.24%)
Oct 26, 2015
5.790
5.790
5.759
5.759
5,300
-0.10(-1.72%)
Oct 23, 2015
5.842
6.190
5.709
5.859
30,750
+0.25(+4.45%)
Oct 22, 2015
5.610
5.610
5.610
5.610
100
+0.15(+2.75%)
Oct 21, 2015
5.400
5.460
5.400
5.460
300
-0.00(-0.05%)
Oct 20, 2015
5.510
5.662
5.463
5.463
21,962
+0.23(+4.48%)
Oct 19, 2015
5.556
5.620
5.060
5.229
19,301
-0.73(-12.19%)
Oct 16, 2015
5.900
5.955
5.900
5.955
2,400
-0.21(-3.35%)
Oct 15, 2015
5.900
6.185
5.900
6.161
2,693
+0.32(+5.52%)
Oct 14, 2015
5.874
5.874
5.819
5.839
2,502
-0.19(-3.17%)
Oct 13, 2015
6.380
6.380
5.938
6.030
13,849
-0.47(-7.23%)
Oct 12, 2015
6.570
6.570
6.500
6.500
5,302
-0.19(-2.77%)
Oct 09, 2015
7.360
7.656
6.685
6.685
48,280
+0.16(+2.39%)
Oct 08, 2015
6.360
6.529
6.150
6.529
11,675
-0.23(-3.42%)
Oct 07, 2015
6.160
6.780
6.160
6.760
40,087
+1.03(+17.98%)
Oct 06, 2015
5.209
5.730
5.190
5.730
61,180
+1.11(+24.03%)
Oct 05, 2015
4.259
4.680
4.259
4.620
52,892
+0.61(+15.20%)
Oct 02, 2015
3.790
4.010
3.790
4.010
7,168
+0.34(+9.26%)
Oct 01, 2015
3.861
3.861
3.650
3.670
13,797
-0.02(-0.54%)
Sep 30, 2015
3.730
3.840
3.612
3.690
10,807
+0.24(+6.96%)
Sep 29, 2015
3.631
3.750
3.450
3.450
15,003
-0.03(-0.90%)
Sep 28, 2015
3.740
3.740
3.459
3.481
15,225
-0.60(-14.68%)
Sep 25, 2015
4.156
4.156
4.040
4.080
2,200
-0.15(-3.55%)
Sep 24, 2015
4.050
4.230
3.931
4.230
97,795
+0.03(+0.79%)
Sep 23, 2015
4.249
4.310
4.169
4.197
14,599
-0.20(-4.48%)
Sep 22, 2015
4.399
4.412
4.190
4.394
12,313
-0.35(-7.30%)
Sep 21, 2015
5.200
5.200
4.650
4.740
8,888
-0.52(-9.89%)
Sep 18, 2015
5.410
5.410
5.260
5.260
2,155
-0.62(-10.47%)
Sep 17, 2015
5.700
5.875
5.700
5.875
3,522
+0.20(+3.43%)
Sep 16, 2015
5.600
5.680
5.542
5.680
5,069
+0.31(+5.82%)
Sep 15, 2015
5.391
5.455
5.350
5.367
6,821
+0.07(+1.27%)
Sep 14, 2015
5.465
5.465
5.300
5.300
1,504
-0.58(-9.86%)
Sep 11, 2015
5.820
5.890
5.820
5.880
12,006
+0.13(+2.26%)
Sep 10, 2015
5.585
5.800
5.585
5.750
2,171
+0.26(+4.66%)
Sep 09, 2015
6.000
6.050
5.494
5.494
19,560
-0.08(-1.36%)
Sep 08, 2015
5.500
5.570
5.262
5.570
8,037
+0.88(+18.76%)
Sep 04, 2015
4.690
4.690
4.690
0
-0.36(-7.15%)
Sep 03, 2015
5.160
5.519
5.040
5.051
134,671
+0.34(+7.31%)
Sep 02, 2015
4.889
4.889
4.610
4.707
308,787
+0.05(+1.03%)
Sep 01, 2015
4.970
4.970
4.659
4.659
9,926
-0.56(-10.66%)
Aug 31, 2015
5.200
5.230
5.200
5.215
30,534
-0.06(-1.23%)
Aug 28, 2015
5.352
5.390
5.150
5.280
19,110
+0.23(+4.45%)
Aug 27, 2015
4.748
5.187
4.719
5.055
5,079
+0.50(+10.99%)
Aug 26, 2015
5.040
5.040
4.480
4.554
9,151
-0.43(-8.55%)
Aug 25, 2015
5.300
5.490
4.970
4.980
46,561
+0.15(+3.18%)
Aug 24, 2015
4.760
5.011
4.380
4.827
359,075
-0.39(-7.54%)
Aug 21, 2015
5.460
5.565
5.220
5.220
16,709
-0.60(-10.31%)
Aug 20, 2015
6.370
6.370
5.680
5.820
2,523
-0.08(-1.37%)
Aug 19, 2015
5.540
5.950
5.540
5.901
337,776
-0.04(-0.63%)
Aug 18, 2015
6.290
6.459
5.610
5.938
82,840
-0.52(-7.99%)
Aug 17, 2015
6.472
6.500
6.236
6.454
36,677
-0.31(-4.59%)
Aug 14, 2015
7.100
7.100
6.692
6.764
5,849
-0.41(-5.78%)
Aug 13, 2015
7.480
7.480
7.010
7.179
32,679
-0.30(-4.02%)
Aug 12, 2015
7.353
7.530
7.330
7.480
14,217
-0.00(-0.02%)
Aug 11, 2015
7.260
7.482
7.222
7.482
4,515
-0.65(-8.02%)
Aug 10, 2015
7.660
8.147
7.560
8.134
69,137
+0.67(+9.04%)
Aug 07, 2015
7.756
7.850
7.460
7.460
13,680
-0.39(-4.97%)
Aug 06, 2015
7.141
7.850
7.141
7.850
4,055
+0.67(+9.33%)
Aug 05, 2015
7.665
7.665
7.170
7.180
4,640
-0.47(-6.14%)
Aug 04, 2015
7.770
7.770
7.480
7.650
142,224
-0.20(-2.55%)
Aug 03, 2015
8.010
8.180
7.770
7.850
3,806
-0.18(-2.30%)
Jul 31, 2015
7.940
8.080
7.830
8.035
4,448
+0.22(+2.81%)
Jul 30, 2015
8.410
8.410
7.490
7.815
27,870
-0.82(-9.51%)
Jul 29, 2015
8.710
8.710
8.490
8.637
5,465
+0.03(+0.31%)
Jul 28, 2015
8.750
8.750
8.280
8.610
26,523
-0.39(-4.33%)
Jul 27, 2015
8.890
9.180
8.660
9.000
152,513
-0.12(-1.31%)
Jul 24, 2015
9.220
9.250
8.990
9.120
18,218
-0.37(-3.92%)
Jul 23, 2015
10.23
10.25
9.470
9.491
12,438
-0.67(-6.58%)
Jul 22, 2015
10.38
10.38
9.990
10.16
7,389
-0.62(-5.75%)
Jul 21, 2015
10.92
11.21
10.78
10.78
3,496
+0.15(+1.37%)
Jul 20, 2015
10.68
11.01
10.59
10.63
4,241
-0.25(-2.26%)
Jul 17, 2015
11.10
11.10
10.88
10.88
110,925
-0.36(-3.20%)
Jul 16, 2015
11.97
11.97
10.81
11.24
29,507
-0.88(-7.26%)
Jul 15, 2015
12.54
12.54
12.12
12.12
97,888
-0.45(-3.60%)
Jul 14, 2015
12.66
12.74
12.55
12.57
2,837
-0.30(-2.34%)
Jul 13, 2015
12.34
12.87
12.34
12.87
4,602
+0.59(+4.83%)
Jul 10, 2015
12.11
12.28
12.09
12.28
3,936
+0.15(+1.23%)
Jul 09, 2015
12.40
12.40
11.98
12.13
7,509
+0.53(+4.61%)
Jul 08, 2015
11.82
12.33
11.43
11.60
9,003
-0.18(-1.57%)
Jul 07, 2015
11.77
11.81
10.81
11.78
19,967
-0.79(-6.27%)
Jul 06, 2015
12.11
12.80
12.11
12.57
6,267
-0.50(-3.84%)
Jul 02, 2015
13.07
13.07
13.07
0
+0.11(+0.88%)
Jul 01, 2015
12.95
13.10
12.79
12.96
16,091
-0.14(-1.10%)
Jun 30, 2015
13.45
13.45
13.10
13.10
13,413
-0.63(-4.56%)
Jun 29, 2015
13.62
13.79
13.62
13.73
4,293
-0.05(-0.39%)
Jun 26, 2015
13.90
14.02
13.65
13.78
13,346
-0.26(-1.84%)
Jun 25, 2015
14.65
14.65
13.94
14.04
56,188
-0.55(-3.75%)
Jun 24, 2015
14.41
14.94
14.41
14.59
28,693
+0.37(+2.57%)
Jun 23, 2015
13.79
14.22
13.79
14.22
6,777
+0.50(+3.64%)
Jun 22, 2015
13.50
13.95
13.50
13.72
5,226
-0.00(-0.01%)
Jun 19, 2015
13.94
13.94
13.72
13.72
4,807
-0.48(-3.37%)
Jun 18, 2015
14.55
14.55
14.17
14.20
20,836
-0.07(-0.51%)
Jun 17, 2015
14.06
14.28
13.98
14.27
2,674
+0.22(+1.54%)
Jun 16, 2015
13.96
14.06
13.71
14.06
15,325
+0.09(+0.65%)
Jun 15, 2015
13.96
14.09
13.90
13.97
36,868
-0.29(-2.06%)
Jun 12, 2015
14.12
14.26
13.93
14.26
4,468
+0.39(+2.79%)
Jun 11, 2015
14.20
14.20
13.84
13.87
32,382
-0.55(-3.79%)
Jun 10, 2015
14.84
15.09
14.42
14.42
8,892
-0.06(-0.42%)
Jun 09, 2015
13.99
14.52
13.99
14.48
12,319
+0.76(+5.56%)
Jun 08, 2015
13.48
13.72
13.48
13.72
41,841
-0.26(-1.85%)
Jun 05, 2015
14.03
14.03
13.96
13.98
1,198
+0.04(+0.27%)
Jun 04, 2015
14.18
14.19
13.94
13.94
17,216
-0.34(-2.39%)
Jun 03, 2015
14.22
14.28
13.92
14.28
138,037
+0.39(+2.81%)
Jun 02, 2015
13.29
14.06
13.29
13.89
10,884
+0.95(+7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.