Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
11.99
+0.20 (+1.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
13.00
13.27
12.47
12.84
434,994
-0.23(-1.76%)
May 30, 2024
12.71
13.20
12.71
13.07
429,069
+0.19(+1.48%)
May 29, 2024
13.16
13.27
12.80
12.88
198,877
-0.71(-5.23%)
May 28, 2024
13.24
13.73
13.24
13.59
56,220
+0.28(+2.11%)
May 24, 2024
13.04
13.36
12.89
13.31
86,708
+0.38(+2.95%)
May 23, 2024
13.54
13.96
12.88
12.93
113,339
-0.67(-4.90%)
May 22, 2024
14.51
14.51
13.58
13.59
285,828
-1.08(-7.33%)
May 21, 2024
14.41
15.20
14.39
14.67
654,279
+0.11(+0.76%)
May 20, 2024
13.99
14.81
13.39
14.56
46,952
+0.30(+2.10%)
May 17, 2024
14.19
14.29
13.43
14.26
106,244
+0.99(+7.46%)
May 16, 2024
12.82
13.71
12.82
13.27
592,482
-0.37(-2.71%)
May 15, 2024
14.44
14.48
13.59
13.64
774,828
-0.67(-4.68%)
May 14, 2024
13.37
14.37
13.37
14.31
482,386
+1.16(+8.80%)
May 13, 2024
13.31
13.49
13.08
13.15
172,255
-0.18(-1.33%)
May 10, 2024
13.25
13.92
13.25
13.33
913,330
+0.13(+1.00%)
May 09, 2024
13.50
13.76
13.20
13.20
81,663
-0.08(-0.61%)
May 08, 2024
13.33
13.50
13.03
13.28
789,381
-0.21(-1.59%)
May 07, 2024
13.47
13.60
12.97
13.49
317,914
+0.06(+0.48%)
May 06, 2024
13.88
13.98
13.24
13.43
400,561
-0.18(-1.33%)
May 03, 2024
12.52
13.61
12.52
13.61
220,305
+1.32(+10.75%)
May 02, 2024
12.78
13.50
12.01
12.29
542,043
-0.25(-1.99%)
May 01, 2024
12.49
12.85
12.07
12.54
257,773
-0.44(-3.39%)
Apr 30, 2024
12.79
13.10
12.42
12.98
484,056
+0.12(+0.93%)
Apr 29, 2024
13.99
13.99
12.58
12.86
188,158
-0.51(-3.82%)
Apr 26, 2024
11.95
13.40
11.81
13.37
617,468
+1.51(+12.73%)
Apr 25, 2024
11.90
12.01
11.35
11.86
334,792
+0.21(+1.80%)
Apr 24, 2024
10.89
11.68
10.89
11.65
158,788
+0.30(+2.64%)
Apr 23, 2024
11.58
11.83
11.35
11.35
136,541
-0.28(-2.41%)
Apr 22, 2024
11.55
11.67
11.13
11.63
363,992
+0.05(+0.43%)
Apr 19, 2024
11.90
11.90
11.54
11.58
44,416
-0.13(-1.11%)
Apr 18, 2024
11.19
11.80
10.74
11.71
160,363
+0.97(+9.03%)
Apr 17, 2024
11.21
11.21
10.69
10.74
72,124
-0.47(-4.19%)
Apr 16, 2024
10.55
11.28
10.39
11.21
104,892
+0.45(+4.18%)
Apr 15, 2024
11.13
11.47
10.61
10.76
65,443
-0.27(-2.47%)
Apr 12, 2024
11.64
11.64
10.93
11.03
149,205
-0.60(-5.13%)
Apr 11, 2024
11.77
12.00
11.32
11.63
129,177
-0.12(-1.02%)
Apr 10, 2024
12.00
12.00
11.40
11.75
45,359
-0.15(-1.26%)
Apr 09, 2024
10.95
12.04
10.95
11.90
61,742
+0.57(+5.03%)
Apr 08, 2024
11.30
11.34
10.70
11.33
317,996
+0.07(+0.60%)
Apr 05, 2024
11.37
11.37
10.93
11.26
116,645
+0.07(+0.64%)
Apr 04, 2024
11.31
11.57
11.15
11.19
89,294
+0.09(+0.86%)
Apr 03, 2024
10.97
11.13
10.80
11.10
78,996
+0.29(+2.64%)
Apr 02, 2024
10.93
11.01
10.76
10.81
37,431
+0.08(+0.76%)
Apr 01, 2024
10.80
10.90
10.59
10.73
64,603
-0.05(-0.48%)
Mar 28, 2024
10.54
11.00
10.53
10.78
111,206
+0.29(+2.77%)
Mar 27, 2024
9.760
10.53
9.760
10.49
99,886
+0.64(+6.49%)
Mar 26, 2024
10.11
10.17
9.810
9.850
116,644
-0.19(-1.89%)
Mar 25, 2024
10.20
10.59
10.01
10.04
73,887
+0.09(+0.90%)
Mar 22, 2024
10.17
10.20
9.940
9.950
321,834
-0.26(-2.55%)
Mar 21, 2024
11.10
11.21
10.19
10.21
391,094
-0.56(-5.19%)
Mar 20, 2024
10.63
10.79
10.37
10.77
122,323
+0.01(+0.08%)
Mar 19, 2024
10.73
10.88
10.60
10.76
119,327
-0.12(-1.10%)
Mar 18, 2024
11.02
11.57
10.87
10.88
275,057
-0.22(-1.96%)
Mar 15, 2024
10.50
11.28
10.07
11.10
267,982
+0.72(+6.95%)
Mar 14, 2024
10.60
11.18
10.38
10.38
183,681
-0.61(-5.58%)
Mar 13, 2024
10.20
11.03
10.01
10.99
237,128
+1.17(+11.91%)
Mar 12, 2024
9.730
9.871
9.440
9.820
140,676
+0.18(+1.86%)
Mar 11, 2024
9.900
9.900
9.627
9.641
480,534
-0.26(-2.62%)
Mar 08, 2024
9.610
10.07
9.610
9.900
315,665
+0.26(+2.70%)
Mar 07, 2024
10.20
10.20
9.575
9.640
104,316
-0.27(-2.70%)
Mar 06, 2024
9.870
10.60
9.870
9.907
139,542
-0.34(-3.34%)
Mar 05, 2024
10.14
10.42
9.860
10.25
318,564
+0.16(+1.58%)
Mar 04, 2024
9.360
10.23
9.360
10.09
463,224
+0.57(+5.99%)
Mar 01, 2024
9.340
9.553
9.220
9.520
310,758
+0.02(+0.25%)
Feb 29, 2024
9.000
9.530
9.000
9.496
719,299
+0.33(+3.56%)
Feb 28, 2024
9.000
9.280
8.950
9.170
66,089
+0.02(+0.22%)
Feb 27, 2024
8.670
9.410
8.670
9.150
78,325
+0.05(+0.55%)
Feb 26, 2024
9.050
9.160
8.890
9.100
79,426
-0.07(-0.76%)
Feb 23, 2024
8.890
9.483
8.890
9.170
113,178
-0.13(-1.37%)
Feb 22, 2024
8.850
9.810
8.850
9.297
691,269
+0.46(+5.17%)
Feb 21, 2024
8.585
8.948
8.220
8.840
134,615
+0.24(+2.79%)
Feb 20, 2024
8.840
8.861
8.600
8.600
156,020
-0.44(-4.88%)
Feb 16, 2024
8.400
9.080
8.400
9.041
140,127
+0.20(+2.31%)
Feb 15, 2024
8.830
8.942
8.800
8.837
488,265
+0.19(+2.22%)
Feb 14, 2024
8.515
8.660
8.430
8.645
849,972
+0.04(+0.52%)
Feb 13, 2024
8.800
9.045
8.350
8.600
92,386
-0.39(-4.33%)
Feb 12, 2024
8.810
9.140
8.810
8.990
253,816
+0.03(+0.34%)
Feb 09, 2024
8.700
9.020
8.700
8.959
96,588
-0.15(-1.66%)
Feb 08, 2024
9.290
9.290
8.945
9.110
1,017,360
+0.13(+1.45%)
Feb 07, 2024
9.400
9.400
8.920
8.980
64,212
-0.33(-3.54%)
Feb 06, 2024
9.200
9.330
9.062
9.310
145,165
+0.26(+2.82%)
Feb 05, 2024
9.040
9.490
8.870
9.055
359,516
-0.14(-1.58%)
Feb 02, 2024
9.350
9.430
9.030
9.200
214,841
-0.22(-2.34%)
Feb 01, 2024
9.080
9.875
9.080
9.420
311,398
+0.34(+3.74%)
Jan 31, 2024
9.970
9.970
9.080
9.080
93,966
-0.45(-4.74%)
Jan 30, 2024
9.433
9.630
9.370
9.531
105,029
+0.05(+0.55%)
Jan 29, 2024
9.450
9.479
9.223
9.479
214,181
+0.03(+0.31%)
Jan 26, 2024
9.260
9.480
9.180
9.450
215,941
+0.22(+2.38%)
Jan 25, 2024
9.030
9.440
9.030
9.230
413,419
+0.00(+0.00%)
Jan 24, 2024
9.500
9.500
9.040
9.230
286,687
-0.15(-1.60%)
Jan 23, 2024
9.235
9.490
9.235
9.380
83,664
+0.42(+4.69%)
Jan 22, 2024
9.090
9.270
8.893
8.960
1,175,060
-0.30(-3.24%)
Jan 19, 2024
8.911
9.420
8.800
9.260
1,258,004
+0.02(+0.22%)
Jan 18, 2024
9.370
9.560
9.170
9.240
296,326
-0.13(-1.39%)
Jan 17, 2024
9.950
9.950
9.168
9.370
653,415
-0.69(-6.89%)
Jan 16, 2024
9.780
10.06
9.560
10.06
979,174
+0.23(+2.37%)
Jan 12, 2024
9.680
9.980
9.572
9.830
362,857
+0.31(+3.29%)
Jan 11, 2024
9.421
9.572
9.300
9.517
1,092,318
+0.13(+1.36%)
Jan 10, 2024
9.850
9.850
9.210
9.390
1,333,143
+0.01(+0.11%)
Jan 09, 2024
9.770
9.913
9.380
9.380
371,720
-0.31(-3.25%)
Jan 08, 2024
9.600
9.800
9.450
9.695
557,198
+0.24(+2.58%)
Jan 05, 2024
9.780
10.01
9.310
9.451
325,943
-0.35(-3.56%)
Jan 04, 2024
10.16
10.79
9.530
9.800
872,013
-0.14(-1.41%)
Jan 03, 2024
8.737
10.92
8.480
9.940
972,764
+0.95(+10.57%)
Jan 02, 2024
8.410
9.375
8.200
8.990
132,812
+0.72(+8.71%)
Dec 29, 2023
8.450
8.450
8.090
8.270
115,881
-0.08(-0.96%)
Dec 28, 2023
8.600
8.619
8.272
8.350
94,663
-0.18(-2.11%)
Dec 27, 2023
8.500
8.620
8.360
8.530
53,045
-0.09(-1.04%)
Dec 26, 2023
8.360
9.020
8.000
8.620
86,071
+0.30(+3.61%)
Dec 22, 2023
8.180
8.620
8.060
8.320
96,027
+0.29(+3.61%)
Dec 21, 2023
7.890
8.040
7.890
8.030
167,387
+0.28(+3.61%)
Dec 20, 2023
8.270
8.270
7.750
7.750
110,081
-0.38(-4.71%)
Dec 19, 2023
7.880
8.170
7.880
8.133
149,772
+0.41(+5.35%)
Dec 18, 2023
8.020
8.088
7.720
7.720
106,611
+0.01(+0.15%)
Dec 15, 2023
7.760
8.010
7.580
7.709
87,084
+0.08(+1.03%)
Dec 14, 2023
8.030
8.260
7.530
7.630
666,119
-0.27(-3.42%)
Dec 13, 2023
7.000
7.900
6.920
7.900
133,237
+0.80(+11.27%)
Dec 12, 2023
7.560
7.560
7.090
7.100
69,623
-0.18(-2.47%)
Dec 11, 2023
7.695
7.740
7.270
7.280
188,567
-0.38(-4.96%)
Dec 08, 2023
7.840
8.020
7.580
7.660
124,756
-0.08(-1.02%)
Dec 07, 2023
7.960
7.960
7.560
7.739
372,098
+0.02(+0.24%)
Dec 06, 2023
7.920
8.140
7.720
7.720
69,407
-0.30(-3.74%)
Dec 05, 2023
8.545
8.760
7.960
8.020
138,247
-0.13(-1.56%)
Dec 04, 2023
8.290
8.500
8.000
8.147
121,676
-0.17(-2.06%)
Dec 01, 2023
8.170
8.376
8.140
8.319
99,509
+0.14(+1.76%)
Nov 30, 2023
8.685
8.685
8.030
8.174
225,935
-0.20(-2.34%)
Nov 29, 2023
8.562
9.120
8.240
8.370
217,341
-0.92(-9.89%)
Nov 28, 2023
9.000
9.443
8.555
9.289
251,778
-0.06(-0.66%)
Nov 27, 2023
9.597
9.768
9.350
9.350
144,526
-0.30(-3.15%)
Nov 24, 2023
10.50
10.50
9.650
9.654
174,627
-0.39(-3.84%)
Nov 22, 2023
10.21
10.76
9.997
10.04
56,030
-0.31(-2.95%)
Nov 21, 2023
10.81
11.40
10.30
10.35
100,384
-0.38(-3.59%)
Nov 20, 2023
10.65
11.06
10.53
10.73
207,815
-0.41(-3.68%)
Nov 17, 2023
11.30
11.32
10.93
11.14
115,416
+0.22(+2.01%)
Nov 16, 2023
11.60
11.60
10.88
10.92
92,656
-0.69(-5.94%)
Nov 15, 2023
10.77
11.64
10.77
11.61
90,767
+0.33(+2.93%)
Nov 14, 2023
11.68
12.03
11.28
11.28
53,243
-0.17(-1.48%)
Nov 13, 2023
11.79
11.79
11.23
11.45
156,859
-0.32(-2.72%)
Nov 10, 2023
12.10
12.10
11.61
11.77
106,828
-0.43(-3.52%)
Nov 09, 2023
11.00
12.36
11.00
12.20
505,663
+0.90(+7.96%)
Nov 08, 2023
12.65
12.65
10.95
11.30
328,385
-0.78(-6.46%)
Nov 07, 2023
12.54
12.54
12.04
12.08
72,600
-0.33(-2.70%)
Nov 06, 2023
13.10
13.28
12.41
12.41
404,135
-0.37(-2.86%)
Nov 03, 2023
12.50
12.90
12.00
12.78
193,566
+1.26(+10.95%)
Nov 02, 2023
10.70
11.78
10.70
11.52
1,882,152
+0.83(+7.76%)
Nov 01, 2023
12.14
12.14
9.870
10.69
243,209
-0.88(-7.61%)
Oct 31, 2023
13.61
14.05
11.55
11.57
1,601,222
-2.91(-20.10%)
Oct 30, 2023
18.96
18.96
14.00
14.48
1,061,536
-5.72(-28.32%)
Oct 27, 2023
20.63
20.63
20.20
20.20
308,429
-0.02(-0.10%)
Oct 26, 2023
19.29
20.81
19.29
20.22
319,109
-0.54(-2.60%)
Oct 25, 2023
21.84
21.84
20.71
20.76
283,306
-0.84(-3.89%)
Oct 24, 2023
22.02
22.22
21.60
21.60
174,448
+0.09(+0.40%)
Oct 23, 2023
21.28
21.82
21.23
21.51
96,307
-0.46(-2.08%)
Oct 20, 2023
22.30
22.30
21.92
21.97
110,489
-0.68(-3.00%)
Oct 19, 2023
22.50
22.86
22.45
22.65
82,832
-0.02(-0.07%)
Oct 18, 2023
23.37
23.37
22.48
22.67
132,456
-0.84(-3.59%)
Oct 17, 2023
23.45
23.68
23.43
23.51
32,686
+0.10(+0.41%)
Oct 16, 2023
23.54
23.82
23.41
23.41
46,331
+0.74(+3.28%)
Oct 13, 2023
22.88
23.13
22.63
22.67
208,853
+0.20(+0.89%)
Oct 12, 2023
23.33
23.49
22.29
22.47
235,560
-0.73(-3.15%)
Oct 11, 2023
22.93
23.69
22.93
23.20
87,513
+0.46(+2.02%)
Oct 10, 2023
22.27
22.83
22.27
22.74
42,688
-0.06(-0.26%)
Oct 09, 2023
22.52
23.10
21.55
22.80
63,512
+0.53(+2.39%)
Oct 06, 2023
21.95
22.28
21.51
22.27
129,110
+0.49(+2.24%)
Oct 05, 2023
21.59
21.82
21.36
21.78
30,217
+0.14(+0.65%)
Oct 04, 2023
21.14
21.68
21.01
21.64
223,288
-0.26(-1.19%)
Oct 03, 2023
22.24
22.24
21.69
21.90
149,752
-0.57(-2.53%)
Oct 02, 2023
21.61
22.82
21.61
22.47
67,028
-1.17(-4.96%)
Sep 29, 2023
23.62
23.96
23.57
23.64
143,416
+0.77(+3.37%)
Sep 28, 2023
23.00
23.17
22.49
22.87
305,053
+0.38(+1.69%)
Sep 27, 2023
23.10
23.23
22.09
22.49
273,791
-0.60(-2.60%)
Sep 26, 2023
23.58
23.67
22.70
23.09
288,493
-0.55(-2.35%)
Sep 25, 2023
23.44
23.68
23.53
23.64
186,703
-0.39(-1.64%)
Sep 22, 2023
23.44
24.71
23.44
24.04
133,845
-0.20(-0.83%)
Sep 21, 2023
23.44
25.95
23.44
24.24
243,184
-0.79(-3.16%)
Sep 20, 2023
23.98
25.66
23.98
25.03
64,588
+0.12(+0.48%)
Sep 19, 2023
26.35
26.35
24.91
24.91
115,621
-1.34(-5.12%)
Sep 18, 2023
26.46
26.46
26.10
26.25
63,393
-0.21(-0.77%)
Sep 15, 2023
26.47
26.60
26.21
26.46
108,969
+0.26(+0.99%)
Sep 14, 2023
23.87
26.23
23.87
26.20
375,829
+1.07(+4.26%)
Sep 13, 2023
25.06
25.22
24.92
25.13
59,820
-0.03(-0.12%)
Sep 12, 2023
25.54
25.60
25.08
25.16
204,990
-0.77(-2.99%)
Sep 11, 2023
25.79
26.16
25.79
25.93
77,943
+1.18(+4.79%)
Sep 08, 2023
25.14
25.14
24.66
24.75
37,305
-0.60(-2.36%)
Sep 07, 2023
23.78
25.56
23.78
25.35
92,297
-0.21(-0.81%)
Sep 06, 2023
25.53
25.59
25.38
25.56
37,949
-0.19(-0.73%)
Sep 05, 2023
26.64
26.70
25.71
25.74
17,282
-1.35(-4.97%)
Sep 01, 2023
25.72
27.32
25.72
27.09
29,034
+0.32(+1.20%)
Aug 31, 2023
26.46
26.79
26.42
26.77
36,479
+0.39(+1.48%)
Aug 30, 2023
26.57
26.64
26.31
26.38
140,570
+0.26(+0.99%)
Aug 29, 2023
24.98
26.12
24.95
26.12
26,209
+0.96(+3.82%)
Aug 28, 2023
24.62
25.29
24.62
25.16
27,428
+0.60(+2.44%)
Aug 25, 2023
24.65
24.86
24.36
24.56
16,360
-0.01(-0.04%)
Aug 24, 2023
25.20
25.50
24.57
24.57
91,063
-1.06(-4.14%)
Aug 23, 2023
23.60
25.66
23.60
25.63
27,181
+0.74(+2.97%)
Aug 22, 2023
25.38
25.52
24.86
24.89
18,867
-0.40(-1.56%)
Aug 21, 2023
23.75
25.29
23.75
25.29
28,047
+0.64(+2.60%)
Aug 18, 2023
23.60
24.80
23.60
24.64
27,444
-0.22(-0.88%)
Aug 17, 2023
25.41
25.53
24.86
24.86
37,088
+0.01(+0.06%)
Aug 16, 2023
23.75
25.14
23.75
24.85
23,975
+0.23(+0.95%)
Aug 15, 2023
25.41
25.42
24.60
24.62
25,625
-1.87(-7.07%)
Aug 14, 2023
26.63
26.63
26.20
26.49
17,200
-0.31(-1.17%)
Aug 11, 2023
26.51
26.91
26.38
26.80
15,223
-0.05(-0.19%)
Aug 10, 2023
26.06
27.59
26.06
26.86
22,067
-0.32(-1.20%)
Aug 09, 2023
27.03
27.18
26.80
27.18
14,026
+0.16(+0.57%)
Aug 08, 2023
27.89
27.89
26.03
27.02
21,537
-0.82(-2.93%)
Aug 07, 2023
27.75
28.55
27.73
27.84
26,223
+0.11(+0.41%)
Aug 04, 2023
27.32
28.02
27.32
27.73
23,142
+0.16(+0.58%)
Aug 03, 2023
27.00
27.71
26.95
27.57
28,885
+0.14(+0.49%)
Aug 02, 2023
28.42
28.42
27.09
27.43
42,582
-1.51(-5.22%)
Aug 01, 2023
28.76
29.79
28.61
28.94
40,145
-0.63(-2.13%)
Jul 31, 2023
28.75
29.61
28.75
29.57
19,604
+0.85(+2.96%)
Jul 28, 2023
28.41
28.83
28.40
28.72
24,486
+0.46(+1.63%)
Jul 27, 2023
27.00
28.81
27.00
28.26
41,601
+0.34(+1.22%)
Jul 26, 2023
26.85
27.92
26.31
27.92
48,486
+0.50(+1.82%)
Jul 25, 2023
26.24
27.88
26.24
27.42
62,256
+1.10(+4.18%)
Jul 24, 2023
26.18
26.51
26.14
26.32
32,649
-0.03(-0.11%)
Jul 21, 2023
26.67
26.67
26.20
26.35
32,426
-0.52(-1.94%)
Jul 20, 2023
28.82
28.82
26.69
26.87
115,054
-0.07(-0.26%)
Jul 19, 2023
26.81
26.94
26.62
26.94
18,915
+0.55(+2.08%)
Jul 18, 2023
25.66
26.39
25.66
26.39
27,772
+0.53(+2.06%)
Jul 17, 2023
25.51
26.01
25.38
25.86
38,548
-0.27(-1.03%)
Jul 14, 2023
26.56
26.56
25.96
26.13
22,790
-0.44(-1.66%)
Jul 13, 2023
24.68
26.72
24.68
26.57
25,940
+0.73(+2.83%)
Jul 12, 2023
24.65
26.25
24.65
25.84
44,270
+1.17(+4.75%)
Jul 11, 2023
24.78
24.92
24.64
24.67
16,073
+0.17(+0.69%)
Jul 10, 2023
22.89
24.64
22.89
24.50
38,302
+0.49(+2.05%)
Jul 07, 2023
23.70
24.09
23.68
24.01
48,235
+0.58(+2.47%)
Jul 06, 2023
23.64
24.18
23.28
23.43
34,112
-0.77(-3.18%)
Jul 05, 2023
24.12
24.60
24.12
24.20
174,922
+0.34(+1.42%)
Jul 03, 2023
22.79
24.36
22.79
23.86
16,450
+0.21(+0.89%)
Jun 30, 2023
22.87
23.73
22.87
23.65
33,514
+0.71(+3.10%)
Jun 29, 2023
22.95
23.36
22.89
22.94
15,186
-0.16(-0.69%)
Jun 28, 2023
23.21
23.45
22.91
23.10
50,088
-0.52(-2.20%)
Jun 27, 2023
24.01
24.01
23.48
23.62
62,096
-0.52(-2.15%)
Jun 26, 2023
22.64
24.36
22.64
24.14
48,613
+0.27(+1.13%)
Jun 23, 2023
23.04
23.98
22.91
23.87
62,289
-0.65(-2.65%)
Jun 22, 2023
26.25
26.25
24.36
24.52
1,331,527
-0.62(-2.47%)
Jun 21, 2023
24.57
25.33
24.57
25.14
21,495
+0.57(+2.32%)
Jun 20, 2023
24.45
24.70
24.03
24.57
49,962
-0.63(-2.50%)
Jun 16, 2023
24.97
25.37
24.69
25.20
24,568
+0.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.