Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
2.920
-0.080 (-2.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
66.00
66.00
63.00
65.10
2,249
-0.90(-1.36%)
May 30, 2013
66.75
66.75
65.40
66.00
0
+1.35(+2.09%)
May 29, 2013
65.40
66.60
63.75
64.65
4,349
-1.20(-1.82%)
May 28, 2013
67.20
67.35
64.67
65.85
1,503
-0.75(-1.13%)
May 24, 2013
67.20
67.20
66.06
66.60
0
+0.15(+0.23%)
May 23, 2013
64.35
66.60
63.27
66.45
0
+0.15(+0.23%)
May 22, 2013
66.30
67.50
63.75
66.30
0
+0.00(+0.00%)
May 21, 2013
63.45
66.75
63.30
66.30
0
+0.60(+0.91%)
May 20, 2013
63.45
66.30
58.80
65.70
0
+3.00(+4.78%)
May 17, 2013
63.75
67.05
57.75
62.70
0
-1.50(-2.34%)
May 16, 2013
70.95
71.69
63.90
64.20
11,586
-2.85(-4.25%)
May 15, 2013
74.25
76.50
65.25
67.05
0
+7.65(+12.88%)
May 13, 2013
47.25
59.70
47.25
59.40
0
+12.75(+27.33%)
May 10, 2013
46.64
47.10
44.85
46.65
0
+1.65(+3.67%)
May 09, 2013
47.10
47.10
45.00
45.00
0
+0.15(+0.33%)
May 08, 2013
45.00
46.65
44.85
44.85
0
-0.60(-1.32%)
May 07, 2013
46.95
47.10
45.21
45.45
0
-0.30(-0.66%)
May 06, 2013
46.65
46.65
45.00
45.75
0
-0.30(-0.65%)
May 03, 2013
44.85
46.80
44.85
46.05
0
+0.45(+0.99%)
May 02, 2013
44.70
47.10
43.05
45.60
0
+1.05(+2.36%)
May 01, 2013
43.20
45.00
42.75
44.55
0
+0.75(+1.71%)
Apr 30, 2013
44.48
44.48
42.90
43.80
0
+0.15(+0.34%)
Apr 29, 2013
45.00
45.02
41.55
43.65
2,415
-1.65(-3.64%)
Apr 26, 2013
43.80
45.30
43.80
45.30
1,148
+0.90(+2.03%)
Apr 25, 2013
45.00
45.00
43.80
44.40
759
-0.15(-0.34%)
Apr 24, 2013
40.80
45.00
40.80
44.55
0
+0.75(+1.71%)
Apr 23, 2013
44.85
45.00
43.71
43.80
537
-1.05(-2.34%)
Apr 22, 2013
44.55
44.85
44.55
44.85
0
+1.05(+2.40%)
Apr 19, 2013
39.90
44.25
39.90
43.80
1,451
+1.80(+4.29%)
Apr 18, 2013
42.60
42.60
41.70
42.00
414
-0.45(-1.06%)
Apr 17, 2013
40.05
42.75
40.05
42.45
775
+1.95(+4.81%)
Apr 16, 2013
40.95
43.35
38.85
40.50
3,467
+0.30(+0.75%)
Apr 15, 2013
40.65
41.85
40.05
40.20
2,868
-1.20(-2.90%)
Apr 12, 2013
42.88
43.35
41.40
41.40
1,406
-1.65(-3.83%)
Apr 11, 2013
42.76
45.00
42.45
43.05
849
-0.90(-2.05%)
Apr 10, 2013
43.35
44.55
43.05
43.95
433
+1.05(+2.45%)
Apr 09, 2013
43.65
44.55
41.70
42.90
1,640
-1.20(-2.72%)
Apr 08, 2013
45.00
45.00
43.20
44.10
738
-0.30(-0.68%)
Apr 05, 2013
44.70
45.00
44.12
44.40
1,864
-0.30(-0.67%)
Apr 04, 2013
45.00
45.00
43.65
44.70
815
-0.15(-0.33%)
Apr 03, 2013
45.00
45.75
44.31
44.85
1,629
-0.30(-0.66%)
Apr 02, 2013
45.15
45.75
45.15
45.15
2,733
-0.30(-0.66%)
Apr 01, 2013
46.65
46.65
45.15
45.45
586
-0.60(-1.30%)
Mar 28, 2013
45.56
46.65
45.00
46.05
1,809
+0.00(+0.00%)
Mar 27, 2013
44.10
46.20
44.10
46.05
2,296
+1.05(+2.33%)
Mar 26, 2013
44.25
46.35
44.25
45.00
798
+1.20(+2.74%)
Mar 25, 2013
45.00
46.65
42.75
43.80
2,949
-1.80(-3.95%)
Mar 22, 2013
45.00
46.35
43.20
45.60
3,255
+1.95(+4.47%)
Mar 21, 2013
42.45
44.85
41.12
43.65
1,635
+0.30(+0.69%)
Mar 20, 2013
43.35
43.95
42.00
43.35
2,332
+0.60(+1.40%)
Mar 19, 2013
42.15
42.75
40.50
42.75
1,037
+1.35(+3.26%)
Mar 18, 2013
43.95
43.95
40.35
41.40
1,967
-2.85(-6.44%)
Mar 15, 2013
45.00
46.80
42.45
44.25
3,402
-0.15(-0.34%)
Mar 14, 2013
43.65
44.40
42.15
44.40
699
-0.15(-0.34%)
Mar 13, 2013
43.20
45.60
40.50
44.55
3,069
+1.35(+3.12%)
Mar 12, 2013
46.05
46.05
43.20
43.20
2,364
-3.15(-6.80%)
Mar 11, 2013
48.00
48.00
45.45
46.35
710
-1.50(-3.13%)
Mar 08, 2013
44.85
47.97
44.70
47.85
1,111
+3.00(+6.69%)
Mar 07, 2013
44.55
45.73
44.55
44.85
1,099
-0.60(-1.32%)
Mar 06, 2013
45.90
48.00
43.80
45.45
2,214
-1.05(-2.26%)
Mar 05, 2013
48.60
50.33
45.90
46.50
6,511
-1.95(-4.02%)
Mar 04, 2013
48.60
48.60
46.15
48.45
1,419
+0.75(+1.57%)
Mar 01, 2013
45.60
48.60
45.60
47.70
3,617
+2.70(+6.00%)
Feb 28, 2013
46.08
47.70
45.00
45.00
2,845
-1.95(-4.15%)
Feb 27, 2013
47.25
48.00
45.16
46.95
3,802
+2.70(+6.10%)
Feb 26, 2013
44.85
45.00
43.20
44.25
1,851
-1.05(-2.32%)
Feb 22, 2013
49.80
50.25
42.75
45.30
10,728
-3.75(-7.65%)
Feb 21, 2013
39.60
49.20
39.45
49.05
11,498
+9.75(+24.81%)
Feb 20, 2013
39.15
43.20
37.50
39.30
2,920
+0.00(+0.00%)
Feb 19, 2013
36.60
39.75
36.30
39.30
3,542
+2.70(+7.38%)
Feb 15, 2013
35.40
37.20
35.40
36.60
2,164
+1.20(+3.39%)
Feb 14, 2013
35.40
35.95
34.50
35.40
1,512
+0.75(+2.16%)
Feb 13, 2013
36.00
36.15
34.50
34.65
3,431
-0.75(-2.12%)
Feb 12, 2013
34.50
37.34
34.20
35.40
4,116
+1.20(+3.51%)
Feb 11, 2013
33.75
36.00
33.75
34.20
688
+0.00(+0.00%)
Feb 08, 2013
33.91
34.95
33.18
34.20
2,758
+0.60(+1.79%)
Feb 07, 2013
31.95
35.55
31.95
33.60
1,284
-1.50(-4.27%)
Feb 06, 2013
36.15
36.15
33.90
35.10
2,466
-1.20(-3.31%)
Feb 04, 2013
36.60
40.95
35.69
36.30
10,444
+1.05(+2.98%)
Feb 01, 2013
28.80
45.15
28.80
35.25
17,101
+5.85(+19.90%)
Jan 31, 2013
27.75
30.75
27.00
29.40
1,925
+1.65(+5.95%)
Jan 30, 2013
26.70
27.90
26.25
27.75
2,752
+1.50(+5.71%)
Jan 29, 2013
25.50
26.85
25.50
26.25
3,250
+0.30(+1.16%)
Jan 28, 2013
25.95
26.70
25.20
25.95
860
+0.45(+1.76%)
Jan 25, 2013
25.84
26.40
25.50
25.50
520
-0.90(-3.41%)
Jan 24, 2013
26.93
26.93
26.10
26.40
252
-0.15(-0.56%)
Jan 23, 2013
25.65
27.00
25.65
26.55
755
+0.45(+1.72%)
Jan 22, 2013
25.95
26.55
25.82
26.10
2,293
+0.60(+2.35%)
Jan 18, 2013
25.35
26.55
25.20
25.50
1,036
-0.30(-1.16%)
Jan 17, 2013
25.65
26.70
25.50
25.80
2,930
+0.15(+0.58%)
Jan 16, 2013
28.04
28.04
25.05
25.65
1,512
+0.15(+0.59%)
Jan 15, 2013
24.90
28.20
24.90
25.50
3,028
+0.00(+0.00%)
Jan 14, 2013
25.50
26.10
25.05
25.50
153
-0.30(-1.16%)
Jan 11, 2013
25.95
27.00
25.65
25.80
909
+0.45(+1.78%)
Jan 10, 2013
27.30
27.75
25.35
25.35
1,131
-1.35(-5.06%)
Jan 09, 2013
25.50
27.00
24.75
26.70
1,285
+0.75(+2.89%)
Jan 08, 2013
26.40
27.60
24.45
25.95
1,540
-0.30(-1.14%)
Jan 07, 2013
24.75
26.85
24.32
26.25
2,473
+1.50(+6.06%)
Jan 04, 2013
25.35
26.25
24.00
24.75
2,574
-1.35(-5.17%)
Jan 03, 2013
24.00
26.55
24.00
26.10
985
+1.65(+6.75%)
Jan 02, 2013
24.60
25.05
23.25
24.45
14,579
+0.75(+3.16%)
Dec 31, 2012
25.20
25.20
23.25
23.70
5,927
-1.50(-5.95%)
Dec 28, 2012
25.65
27.60
24.75
25.20
6,425
-0.30(-1.18%)
Dec 27, 2012
26.25
28.20
25.50
25.50
3,995
-0.75(-2.86%)
Dec 26, 2012
24.75
28.35
24.75
26.25
3,132
+1.05(+4.17%)
Dec 24, 2012
24.60
28.08
24.60
25.20
1,801
+1.20(+5.00%)
Dec 21, 2012
25.95
26.85
24.00
24.00
1,780
-1.95(-7.51%)
Dec 20, 2012
25.95
26.85
24.45
25.95
2,008
+1.05(+4.22%)
Dec 19, 2012
25.65
27.30
22.20
24.90
2,392
+0.15(+0.61%)
Dec 18, 2012
24.90
25.80
22.65
24.75
2,235
+0.90(+3.77%)
Dec 17, 2012
25.80
26.09
23.85
23.85
7,725
-3.45(-12.64%)
Dec 14, 2012
20.85
28.65
20.55
27.30
28,979
+6.15(+29.08%)
Dec 13, 2012
20.70
22.05
20.55
21.15
5,121
+0.75(+3.68%)
Dec 12, 2012
21.15
21.60
18.90
20.40
7,539
-1.20(-5.56%)
Dec 11, 2012
22.65
22.95
20.55
21.60
7,777
-1.65(-7.10%)
Dec 10, 2012
24.30
24.30
23.10
23.25
3,663
-0.90(-3.73%)
Dec 07, 2012
26.40
26.40
23.25
24.15
3,299
-1.80(-6.94%)
Dec 06, 2012
25.80
28.80
25.65
25.95
4,242
+0.30(+1.17%)
Dec 05, 2012
29.55
29.55
25.50
25.65
1,435
-2.40(-8.56%)
Dec 04, 2012
29.55
30.00
27.75
28.05
631
-1.80(-6.03%)
Nov 30, 2012
34.50
34.50
28.05
29.85
22,864
-4.95(-14.22%)
Nov 29, 2012
32.40
35.25
32.25
34.80
1,825
+2.70(+8.41%)
Nov 28, 2012
31.20
33.72
31.16
32.10
1,034
+1.20(+3.88%)
Nov 27, 2012
30.15
31.65
29.85
30.90
1,742
-0.45(-1.44%)
Nov 26, 2012
31.50
32.95
30.00
31.35
2,260
+0.15(+0.48%)
Nov 23, 2012
30.30
31.20
30.30
31.20
683
+0.60(+1.96%)
Nov 21, 2012
30.45
33.60
29.40
30.60
1,532
-0.15(-0.49%)
Nov 20, 2012
31.50
31.50
30.00
30.75
6,611
-0.90(-2.84%)
Nov 19, 2012
31.50
32.25
30.60
31.65
2,396
+1.05(+3.43%)
Nov 16, 2012
32.55
32.55
30.30
30.60
4,125
-1.80(-5.56%)
Nov 15, 2012
33.90
35.10
31.50
32.40
2,761
-1.65(-4.85%)
Nov 14, 2012
34.65
35.25
34.05
34.05
1,526
-0.30(-0.87%)
Nov 13, 2012
34.95
34.95
34.05
34.35
1,375
-0.60(-1.72%)
Nov 12, 2012
34.50
35.85
34.20
34.95
828
+0.00(+0.00%)
Nov 09, 2012
36.00
36.30
33.90
34.95
1,529
-1.35(-3.72%)
Nov 08, 2012
34.65
37.50
34.65
36.30
1,397
+1.50(+4.31%)
Nov 07, 2012
35.25
38.70
34.50
34.80
1,738
-0.60(-1.69%)
Nov 06, 2012
35.40
36.90
34.73
35.40
659
-0.60(-1.67%)
Nov 05, 2012
38.10
38.25
35.02
36.00
2,289
-1.65(-4.38%)
Nov 02, 2012
37.69
38.10
37.50
37.65
281
+0.00(+0.00%)
Nov 01, 2012
38.70
38.70
37.50
37.65
1,474
-1.20(-3.09%)
Oct 31, 2012
38.10
38.85
38.10
38.85
100
+0.45(+1.17%)
Oct 26, 2012
38.10
38.40
38.40
38.40
613
-0.30(-0.78%)
Oct 25, 2012
38.40
39.45
38.10
38.70
254
+0.15(+0.39%)
Oct 24, 2012
41.25
41.25
37.65
38.55
852
-0.15(-0.39%)
Oct 23, 2012
37.65
41.40
37.65
38.70
273
-1.80(-4.44%)
Oct 19, 2012
39.60
41.25
38.55
40.50
2,064
+0.60(+1.50%)
Oct 18, 2012
39.75
41.10
39.75
39.90
1,182
-0.60(-1.48%)
Oct 17, 2012
39.30
41.25
37.65
40.50
558
+1.20(+3.05%)
Oct 16, 2012
38.40
40.94
37.65
39.30
3,240
-0.90(-2.24%)
Oct 15, 2012
41.70
42.60
39.90
40.20
542
-1.65(-3.94%)
Oct 12, 2012
41.10
42.75
40.20
41.85
2,291
+0.75(+1.82%)
Oct 11, 2012
39.45
41.25
39.45
41.10
1,480
+2.10(+5.38%)
Oct 10, 2012
39.00
39.00
37.50
39.00
1,633
+0.60(+1.56%)
Oct 09, 2012
37.35
38.40
37.35
38.40
7,163
+1.05(+2.81%)
Oct 08, 2012
37.65
37.65
37.35
37.35
343
+0.00(+0.00%)
Oct 05, 2012
37.35
37.80
37.35
37.35
4,298
-0.15(-0.40%)
Oct 04, 2012
37.50
37.80
37.35
37.50
723
+0.00(+0.00%)
Oct 03, 2012
37.65
37.95
37.35
37.50
700
+0.15(+0.40%)
Oct 02, 2012
38.25
38.25
37.35
37.35
929
-0.60(-1.58%)
Oct 01, 2012
38.85
38.85
37.35
37.95
1,677
-0.75(-1.94%)
Sep 28, 2012
38.55
39.00
37.50
38.70
1,471
-0.45(-1.15%)
Sep 27, 2012
40.20
40.65
39.00
39.15
2,246
-0.90(-2.25%)
Sep 26, 2012
41.85
41.85
39.15
40.05
1,951
-0.30(-0.74%)
Sep 25, 2012
37.95
40.35
36.60
40.35
2,286
+2.55(+6.75%)
Sep 24, 2012
37.50
38.40
36.30
37.80
1,489
+0.45(+1.20%)
Sep 21, 2012
37.80
38.85
36.90
37.35
2,089
+0.15(+0.40%)
Sep 20, 2012
38.40
38.40
35.56
37.20
2,307
-0.75(-1.98%)
Sep 19, 2012
36.45
38.25
36.15
37.95
1,207
+1.20(+3.27%)
Sep 18, 2012
37.50
37.50
34.80
36.75
1,460
-0.60(-1.61%)
Sep 17, 2012
36.45
37.35
36.00
37.35
763
+0.60(+1.63%)
Sep 14, 2012
36.60
37.05
35.25
36.75
1,184
+0.00(+0.00%)
Sep 13, 2012
35.55
37.05
34.35
36.75
746
+0.75(+2.08%)
Sep 12, 2012
35.70
36.30
33.94
36.00
1,084
-0.45(-1.23%)
Sep 11, 2012
35.25
36.45
34.12
36.45
1,466
+1.05(+2.97%)
Sep 10, 2012
35.70
36.30
35.25
35.40
2,545
-0.75(-2.07%)
Sep 07, 2012
36.60
37.50
35.11
36.15
2,877
-0.60(-1.63%)
Sep 06, 2012
34.80
36.75
33.23
36.75
1,388
+1.65(+4.70%)
Sep 05, 2012
34.95
36.24
33.75
35.10
1,512
+0.15(+0.43%)
Sep 04, 2012
36.60
36.60
34.50
34.95
1,927
-1.05(-2.92%)
Aug 31, 2012
34.50
36.60
34.50
36.00
7,992
+1.05(+3.00%)
Aug 30, 2012
34.95
36.30
34.95
34.95
653
+0.45(+1.30%)
Aug 29, 2012
34.05
35.10
34.05
34.50
499
-0.30(-0.86%)
Aug 27, 2012
32.85
35.10
32.25
34.80
1,735
+1.80(+5.45%)
Aug 24, 2012
32.85
34.71
32.25
33.00
767
-0.45(-1.35%)
Aug 23, 2012
33.00
34.95
33.00
33.45
351
+0.60(+1.83%)
Aug 22, 2012
34.05
36.83
30.98
32.85
2,135
-1.35(-3.95%)
Aug 21, 2012
33.90
34.65
33.75
34.20
1,827
+0.45(+1.33%)
Aug 20, 2012
34.35
34.50
32.25
33.75
850
-0.60(-1.75%)
Aug 17, 2012
33.75
34.95
32.70
34.35
992
+0.00(+0.00%)
Aug 16, 2012
32.70
36.00
32.40
34.35
5,434
+1.65(+5.05%)
Aug 15, 2012
31.95
33.30
31.95
32.70
760
+0.60(+1.87%)
Aug 14, 2012
32.70
34.20
31.95
32.10
1,359
-0.60(-1.83%)
Aug 13, 2012
33.60
33.60
32.55
32.70
2,586
-1.50(-4.39%)
Aug 10, 2012
33.90
34.20
32.25
34.20
3,864
+0.60(+1.79%)
Aug 09, 2012
36.60
36.60
33.30
33.60
4,999
-2.50(-6.91%)
Aug 08, 2012
40.20
40.20
34.05
36.10
8,497
-5.90(-14.06%)
Aug 07, 2012
41.10
42.90
41.10
42.00
2,331
+0.60(+1.45%)
Aug 06, 2012
40.35
41.55
40.35
41.40
1,363
+0.90(+2.22%)
Aug 03, 2012
41.55
41.70
40.35
40.50
1,304
+0.15(+0.37%)
Aug 02, 2012
42.90
43.50
40.35
40.35
1,547
-2.55(-5.94%)
Aug 01, 2012
43.50
44.40
42.90
42.90
1,517
-0.45(-1.04%)
Jul 31, 2012
43.50
44.10
43.22
43.35
439
-0.15(-0.34%)
Jul 30, 2012
43.80
44.25
43.20
43.50
776
-0.15(-0.34%)
Jul 27, 2012
44.10
44.55
42.75
43.65
1,592
-0.45(-1.02%)
Jul 26, 2012
46.05
48.03
43.20
44.10
3,220
+0.75(+1.73%)
Jul 25, 2012
45.00
46.05
43.20
43.35
2,230
-1.05(-2.36%)
Jul 24, 2012
44.55
45.75
42.75
44.40
1,983
+0.00(+0.00%)
Jul 23, 2012
45.45
45.45
42.38
44.40
2,923
-0.90(-1.99%)
Jul 20, 2012
41.10
45.45
41.10
45.30
3,297
+4.20(+10.22%)
Jul 19, 2012
42.15
47.25
40.80
41.10
6,850
-0.30(-0.72%)
Jul 18, 2012
46.50
49.19
41.40
41.40
9,010
-3.15(-7.07%)
Jul 17, 2012
45.15
45.60
43.95
44.55
2,465
-0.45(-1.00%)
Jul 16, 2012
44.70
45.60
43.35
45.00
5,190
+1.05(+2.39%)
Jul 13, 2012
43.05
44.85
43.05
43.95
759
+0.15(+0.34%)
Jul 12, 2012
42.00
43.95
41.25
43.80
2,376
+1.42(+3.36%)
Jul 11, 2012
43.50
43.50
40.80
42.38
3,256
-1.27(-2.92%)
Jul 10, 2012
44.25
44.54
42.88
43.65
1,937
-0.52(-1.19%)
Jul 09, 2012
45.00
45.15
42.90
44.17
5,153
-2.03(-4.38%)
Jul 06, 2012
44.40
46.20
43.95
46.20
3,343
+1.80(+4.05%)
Jul 05, 2012
45.60
45.60
43.80
44.40
3,767
-1.20(-2.63%)
Jul 03, 2012
45.30
45.60
44.70
45.60
163
+0.00(+0.00%)
Jul 02, 2012
44.85
46.50
44.25
45.60
3,587
+0.75(+1.67%)
Jun 29, 2012
44.40
46.49
42.75
44.85
3,237
+1.50(+3.46%)
Jun 28, 2012
45.00
45.45
43.35
43.35
2,861
-2.40(-5.25%)
Jun 27, 2012
50.40
50.40
44.55
45.75
7,553
-5.25(-10.29%)
Jun 26, 2012
48.00
56.10
47.70
51.00
18,223
+2.85(+5.92%)
Jun 25, 2012
41.25
48.45
41.25
48.15
16,674
+6.60(+15.88%)
Jun 22, 2012
40.50
42.90
40.35
41.55
94,539
+0.90(+2.21%)
Jun 21, 2012
42.30
42.60
40.50
40.65
8,379
-1.50(-3.56%)
Jun 20, 2012
41.40
43.35
40.95
42.15
5,922
+0.75(+1.81%)
Jun 19, 2012
41.25
42.15
40.80
41.40
4,640
+0.15(+0.36%)
Jun 18, 2012
41.40
42.60
39.75
41.25
11,297
-0.60(-1.43%)
Jun 15, 2012
41.40
42.45
40.95
41.85
7,351
+0.30(+0.72%)
Jun 14, 2012
42.30
42.30
41.17
41.55
2,629
-0.60(-1.42%)
Jun 13, 2012
43.95
43.95
41.10
42.15
4,213
-0.60(-1.40%)
Jun 12, 2012
41.55
42.75
41.25
42.75
944
+1.20(+2.89%)
Jun 11, 2012
42.60
43.50
40.50
41.55
7,490
-1.05(-2.46%)
Jun 08, 2012
42.90
43.65
41.55
42.60
3,408
-0.30(-0.70%)
Jun 07, 2012
43.05
43.65
40.95
42.90
3,031
+0.30(+0.70%)
Jun 06, 2012
43.80
43.80
40.20
42.60
4,052
-0.75(-1.73%)
Jun 05, 2012
43.20
45.45
41.70
43.35
3,168
+0.30(+0.70%)
Jun 04, 2012
41.10
43.65
41.10
43.05
1,426
+1.80(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.