Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.22
10.50
9.910
10.50
12,676
+0.45(+4.48%)
May 27, 2021
10.27
10.48
10.05
10.05
13,621
-0.20(-1.95%)
May 26, 2021
9.930
10.25
9.860
10.25
8,356
+0.35(+3.54%)
May 25, 2021
9.890
9.940
9.813
9.900
9,403
-0.05(-0.50%)
May 24, 2021
9.790
9.950
9.600
9.950
14,947
+0.15(+1.53%)
May 21, 2021
9.490
9.800
9.405
9.800
23,552
+0.30(+3.16%)
May 20, 2021
8.940
9.500
8.940
9.500
18,704
+0.51(+5.67%)
May 19, 2021
8.990
8.990
8.870
8.990
24,962
-0.08(-0.88%)
May 18, 2021
8.990
9.170
8.750
9.070
25,624
+0.14(+1.57%)
May 17, 2021
8.600
8.997
8.600
8.930
11,979
+0.36(+4.20%)
May 14, 2021
8.860
9.150
8.400
8.570
35,893
-0.04(-0.46%)
May 13, 2021
9.100
9.290
8.600
8.610
39,323
-0.38(-4.23%)
May 12, 2021
9.180
9.310
8.900
8.990
34,327
-0.20(-2.18%)
May 11, 2021
9.260
9.490
8.950
9.190
39,196
-0.28(-2.96%)
May 10, 2021
9.780
9.780
9.312
9.470
16,526
-0.20(-2.07%)
May 07, 2021
9.410
9.750
9.390
9.670
10,789
+0.33(+3.53%)
May 06, 2021
9.640
9.740
9.170
9.340
52,635
-0.37(-3.81%)
May 05, 2021
10.10
10.10
9.710
9.710
24,092
-0.44(-4.33%)
May 04, 2021
10.51
10.53
9.710
10.15
52,239
-0.38(-3.61%)
May 03, 2021
10.28
10.53
9.980
10.53
28,100
+0.29(+2.83%)
Apr 30, 2021
10.13
10.70
10.13
10.24
35,000
+0.00(+0.00%)
Apr 29, 2021
11.10
11.10
9.928
10.24
54,799
-1.07(-9.46%)
Apr 28, 2021
11.17
11.48
10.80
11.31
31,541
+0.25(+2.26%)
Apr 27, 2021
10.92
11.39
10.36
11.06
38,094
+0.14(+1.28%)
Apr 26, 2021
10.70
11.27
10.70
10.92
95,790
+0.22(+2.06%)
Apr 23, 2021
10.11
10.98
10.03
10.70
37,200
+0.60(+5.94%)
Apr 22, 2021
10.02
10.26
9.590
10.10
59,377
+0.32(+3.27%)
Apr 21, 2021
9.240
9.980
9.162
9.780
36,675
+0.52(+5.62%)
Apr 20, 2021
9.620
9.640
9.020
9.260
80,638
-0.40(-4.14%)
Apr 19, 2021
9.740
10.37
9.350
9.660
157,690
-0.14(-1.43%)
Apr 16, 2021
10.15
10.50
9.750
9.800
63,000
-0.51(-4.95%)
Apr 15, 2021
11.45
11.45
10.22
10.31
81,568
-0.66(-6.02%)
Apr 14, 2021
11.84
11.85
10.38
10.97
235,890
+0.65(+6.30%)
Apr 13, 2021
9.210
10.33
9.210
10.32
38,277
+1.05(+11.33%)
Apr 12, 2021
9.490
9.490
9.220
9.270
15,234
-0.29(-3.03%)
Apr 09, 2021
9.430
9.695
9.132
9.560
19,900
+0.14(+1.49%)
Apr 08, 2021
10.20
10.20
9.380
9.420
90,266
-0.28(-2.89%)
Apr 07, 2021
9.920
10.15
9.640
9.700
27,152
-0.15(-1.52%)
Apr 06, 2021
10.06
10.33
9.850
9.850
178,593
-0.20(-1.99%)
Apr 05, 2021
9.980
10.27
9.625
10.05
38,770
+0.19(+1.93%)
Apr 01, 2021
9.990
10.34
9.800
9.860
14,900
+0.24(+2.49%)
Mar 31, 2021
9.830
10.16
9.620
9.620
12,660
-0.18(-1.84%)
Mar 30, 2021
9.700
9.909
9.670
9.800
9,384
+0.16(+1.66%)
Mar 29, 2021
9.460
10.96
9.220
9.640
45,142
-0.03(-0.31%)
Mar 26, 2021
9.790
9.880
9.430
9.670
84,100
-0.04(-0.41%)
Mar 25, 2021
9.710
10.29
9.160
9.710
83,284
+0.06(+0.62%)
Mar 24, 2021
9.850
10.60
9.550
9.650
59,605
+0.00(+0.00%)
Mar 23, 2021
10.30
10.30
9.540
9.650
89,133
-0.69(-6.67%)
Mar 22, 2021
10.89
11.23
10.20
10.34
86,964
-0.76(-6.85%)
Mar 19, 2021
10.75
12.25
10.75
11.10
201,900
+0.30(+2.78%)
Mar 18, 2021
10.81
10.95
10.71
10.80
46,610
-0.12(-1.10%)
Mar 17, 2021
10.75
11.08
10.75
10.92
42,975
+0.06(+0.55%)
Mar 16, 2021
11.26
11.34
10.43
10.86
78,793
-0.28(-2.51%)
Mar 15, 2021
11.45
11.46
10.85
11.14
61,942
-0.15(-1.33%)
Mar 12, 2021
11.15
11.49
11.13
11.29
90,700
-0.06(-0.53%)
Mar 11, 2021
9.850
11.50
9.850
11.35
419,210
+2.08(+22.44%)
Mar 10, 2021
7.600
9.320
7.600
9.270
89,911
+1.75(+23.27%)
Mar 09, 2021
7.640
7.732
7.440
7.520
9,834
-0.01(-0.13%)
Mar 08, 2021
7.390
7.820
7.360
7.530
9,764
+0.21(+2.87%)
Mar 05, 2021
7.520
7.900
6.800
7.320
51,700
-0.34(-4.44%)
Mar 04, 2021
8.100
8.134
7.450
7.660
47,426
-0.54(-6.59%)
Mar 03, 2021
8.960
8.960
8.100
8.200
79,944
-0.80(-8.89%)
Mar 02, 2021
8.260
9.030
8.210
9.000
91,538
+0.69(+8.30%)
Mar 01, 2021
7.950
8.540
7.630
8.310
34,354
+0.24(+2.97%)
Feb 26, 2021
8.610
8.640
7.820
8.070
127,800
+0.12(+1.51%)
Feb 25, 2021
8.750
8.823
7.705
7.950
77,699
-1.04(-11.57%)
Feb 24, 2021
8.770
9.100
8.371
8.990
9,703
+0.56(+6.64%)
Feb 23, 2021
8.470
8.590
7.130
8.430
98,303
-0.13(-1.52%)
Feb 22, 2021
9.110
9.250
8.470
8.560
104,595
-0.64(-6.96%)
Feb 19, 2021
9.100
9.200
8.278
9.200
58,500
-0.01(-0.11%)
Feb 18, 2021
9.120
9.500
8.800
9.210
37,481
-0.03(-0.32%)
Feb 17, 2021
9.190
9.520
8.990
9.240
41,387
+0.14(+1.54%)
Feb 16, 2021
8.670
9.100
8.460
9.100
50,859
+0.60(+7.06%)
Feb 12, 2021
8.210
8.680
8.160
8.500
68,300
+0.24(+2.91%)
Feb 11, 2021
8.640
8.860
8.210
8.260
73,187
-0.74(-8.22%)
Feb 10, 2021
8.200
10.79
7.800
9.000
593,161
+0.80(+9.76%)
Feb 09, 2021
7.930
8.520
7.870
8.200
312,657
+0.27(+3.40%)
Feb 08, 2021
7.970
7.980
7.687
7.930
391,625
+0.02(+0.25%)
Feb 05, 2021
7.910
7.920
7.350
7.910
43,600
+0.10(+1.28%)
Feb 04, 2021
7.150
8.090
7.150
7.810
88,960
+0.73(+10.31%)
Feb 03, 2021
6.890
7.190
6.800
7.080
13,283
+0.27(+3.96%)
Feb 02, 2021
6.950
7.000
6.775
6.810
18,900
-0.07(-1.02%)
Feb 01, 2021
6.700
7.020
6.600
6.880
17,901
+0.16(+2.38%)
Jan 29, 2021
6.740
7.270
6.560
6.720
24,100
-0.01(-0.15%)
Jan 28, 2021
7.000
7.180
6.730
6.730
33,600
-0.45(-6.27%)
Jan 27, 2021
7.020
7.680
7.010
7.180
29,019
-0.08(-1.10%)
Jan 26, 2021
7.930
7.980
7.250
7.260
63,214
-0.57(-7.28%)
Jan 25, 2021
8.000
8.270
7.480
7.830
37,214
-0.17(-2.12%)
Jan 22, 2021
8.680
8.680
7.920
8.000
56,800
-0.68(-7.83%)
Jan 21, 2021
7.890
9.500
7.640
8.680
362,331
+0.69(+8.64%)
Jan 20, 2021
7.765
8.720
7.570
7.990
177,813
+0.41(+5.41%)
Jan 19, 2021
6.930
7.750
6.740
7.580
198,768
+0.98(+14.85%)
Jan 15, 2021
5.840
6.880
5.750
6.600
119,700
+0.73(+12.44%)
Jan 14, 2021
5.940
5.950
5.550
5.870
31,246
-0.10(-1.68%)
Jan 13, 2021
5.840
5.980
5.670
5.970
12,706
+0.21(+3.65%)
Jan 12, 2021
5.890
5.900
5.400
5.760
26,990
-0.07(-1.20%)
Jan 11, 2021
5.790
5.857
5.500
5.830
49,495
+0.03(+0.52%)
Jan 08, 2021
5.070
5.900
5.050
5.800
149,300
+0.79(+15.77%)
Jan 07, 2021
4.640
5.060
4.580
5.010
61,757
+0.37(+7.97%)
Jan 06, 2021
4.550
4.730
4.508
4.640
48,444
+0.12(+2.65%)
Jan 05, 2021
4.300
4.530
4.300
4.520
31,156
+0.25(+5.85%)
Jan 04, 2021
4.220
4.300
4.110
4.270
45,543
+0.05(+1.18%)
Dec 31, 2020
4.220
4.220
4.220
14,333
-0.12(-2.76%)
Dec 30, 2020
4.330
4.390
4.310
4.340
14,333
+0.03(+0.70%)
Dec 29, 2020
4.400
4.440
4.210
4.310
21,060
-0.14(-3.15%)
Dec 28, 2020
4.540
4.560
4.400
4.450
30,296
+0.02(+0.45%)
Dec 24, 2020
4.690
4.750
4.360
4.430
34,300
-0.25(-5.34%)
Dec 23, 2020
4.330
4.790
4.330
4.680
78,439
+0.34(+7.83%)
Dec 22, 2020
4.277
4.480
4.277
4.340
25,457
+0.07(+1.64%)
Dec 21, 2020
4.160
4.370
4.150
4.270
53,306
+0.08(+1.91%)
Dec 18, 2020
4.260
4.440
4.188
4.190
71,600
-0.05(-1.18%)
Dec 17, 2020
4.200
4.250
4.180
4.240
62,304
+0.06(+1.44%)
Dec 16, 2020
4.230
4.295
4.120
4.180
46,943
-0.05(-1.18%)
Dec 15, 2020
4.390
4.420
4.180
4.230
72,354
-0.13(-2.98%)
Dec 14, 2020
4.600
5.460
4.260
4.360
937,799
+0.18(+4.31%)
Dec 11, 2020
4.230
4.375
4.040
4.180
216,700
+0.05(+1.21%)
Dec 10, 2020
4.120
4.250
4.053
4.130
34,031
-0.05(-1.20%)
Dec 09, 2020
4.300
4.300
4.080
4.180
50,054
-0.16(-3.69%)
Dec 08, 2020
4.250
4.350
4.211
4.340
49,920
+0.19(+4.58%)
Dec 07, 2020
4.280
4.435
4.150
4.150
46,454
-0.18(-4.16%)
Dec 04, 2020
4.380
4.550
4.330
4.330
36,700
-0.07(-1.59%)
Dec 03, 2020
4.600
4.680
4.355
4.400
44,838
-0.18(-3.93%)
Dec 02, 2020
4.610
4.700
4.560
4.580
5,475
-0.02(-0.43%)
Dec 01, 2020
4.700
4.700
4.600
4.600
21,463
-0.09(-1.92%)
Nov 30, 2020
4.750
4.750
4.630
4.690
20,079
-0.02(-0.42%)
Nov 27, 2020
4.700
4.836
4.700
4.710
23,100
-0.03(-0.63%)
Nov 25, 2020
4.670
4.760
4.633
4.740
23,100
+0.09(+1.94%)
Nov 24, 2020
4.630
4.750
4.630
4.650
38,551
+0.00(+0.00%)
Nov 23, 2020
4.750
5.075
4.610
4.650
61,411
-0.10(-2.11%)
Nov 20, 2020
4.750
5.004
4.680
4.750
38,100
+0.00(+0.00%)
Nov 19, 2020
5.020
5.070
4.710
4.750
36,471
-0.24(-4.81%)
Nov 18, 2020
5.260
5.312
4.840
4.990
64,071
-0.21(-4.04%)
Nov 17, 2020
4.920
5.420
4.920
5.200
123,789
+0.21(+4.21%)
Nov 16, 2020
5.150
5.390
4.953
4.990
41,194
-0.10(-1.96%)
Nov 13, 2020
4.670
5.213
4.580
5.090
35,500
+0.51(+11.14%)
Nov 12, 2020
4.200
4.620
4.170
4.580
32,263
+0.39(+9.31%)
Nov 11, 2020
4.120
4.270
4.090
4.190
13,567
+0.01(+0.24%)
Nov 10, 2020
4.180
4.209
4.100
4.180
23,418
+0.00(+0.00%)
Nov 09, 2020
3.980
4.270
3.980
4.180
62,921
+0.19(+4.76%)
Nov 06, 2020
4.020
4.065
3.970
3.990
37,300
-0.03(-0.66%)
Nov 05, 2020
4.000
4.050
3.930
4.017
34,496
+0.07(+1.69%)
Nov 04, 2020
4.260
4.360
3.930
3.950
23,679
-0.03(-0.75%)
Nov 03, 2020
3.950
4.200
3.821
3.980
38,189
-0.01(-0.25%)
Nov 02, 2020
4.190
4.210
3.870
3.990
55,254
-0.25(-6.01%)
Oct 30, 2020
4.110
4.445
4.110
4.245
420,500
+0.04(+1.07%)
Oct 29, 2020
4.100
4.360
4.100
4.200
30,209
+0.00(+0.00%)
Oct 28, 2020
4.250
4.470
4.090
4.200
23,969
-0.12(-2.78%)
Oct 27, 2020
4.400
4.420
4.299
4.320
15,827
-0.10(-2.35%)
Oct 26, 2020
4.460
4.665
4.250
4.424
21,229
-0.09(-1.90%)
Oct 23, 2020
4.590
4.700
4.510
4.510
8,500
-0.10(-2.17%)
Oct 22, 2020
4.570
4.790
4.570
4.610
13,614
+0.09(+1.99%)
Oct 21, 2020
4.610
4.615
4.520
4.520
27,324
-0.07(-1.53%)
Oct 20, 2020
4.620
4.640
4.550
4.590
15,117
-0.02(-0.43%)
Oct 19, 2020
4.735
4.795
4.610
4.610
7,079
-0.06(-1.28%)
Oct 16, 2020
4.620
4.700
4.570
4.670
12,800
+0.03(+0.70%)
Oct 15, 2020
4.600
4.837
4.600
4.638
14,878
-0.06(-1.33%)
Oct 14, 2020
4.660
4.870
4.650
4.700
6,241
+0.00(+0.00%)
Oct 13, 2020
4.700
4.808
4.600
4.700
11,455
-0.05(-1.05%)
Oct 12, 2020
4.900
4.920
4.750
4.750
24,357
-0.11(-2.26%)
Oct 09, 2020
4.850
4.890
4.850
4.860
4,200
+0.05(+1.04%)
Oct 08, 2020
4.910
4.910
4.810
4.810
4,327
+0.03(+0.63%)
Oct 07, 2020
4.770
4.885
4.770
4.780
4,976
+0.03(+0.63%)
Oct 06, 2020
4.750
4.900
4.740
4.750
13,637
+0.00(+0.00%)
Oct 05, 2020
5.070
5.070
4.750
4.750
15,258
-0.05(-1.04%)
Oct 02, 2020
4.830
4.910
4.750
4.800
14,400
-0.05(-1.03%)
Oct 01, 2020
4.870
4.900
4.800
4.850
11,840
-0.01(-0.21%)
Sep 30, 2020
5.000
5.065
4.850
4.860
23,126
-0.32(-6.18%)
Sep 29, 2020
5.260
5.450
5.180
5.180
5,316
+0.07(+1.37%)
Sep 28, 2020
5.116
5.116
5.070
5.110
2,915
+0.06(+1.19%)
Sep 25, 2020
5.141
5.141
5.050
5.050
1,800
+0.00(+0.00%)
Sep 24, 2020
5.150
5.190
4.820
5.050
22,238
+0.03(+0.60%)
Sep 23, 2020
5.150
5.270
5.000
5.020
9,797
-0.22(-4.20%)
Sep 22, 2020
5.300
5.360
5.100
5.240
18,926
-0.30(-5.42%)
Sep 21, 2020
5.650
5.650
5.480
5.540
4,057
-0.16(-2.81%)
Sep 18, 2020
5.650
5.710
5.480
5.700
14,300
+0.09(+1.60%)
Sep 17, 2020
5.460
5.860
5.460
5.610
22,635
+0.06(+1.08%)
Sep 16, 2020
5.690
5.705
5.550
5.550
7,198
-0.07(-1.25%)
Sep 15, 2020
5.840
5.840
5.550
5.620
6,617
+0.04(+0.72%)
Sep 14, 2020
5.550
5.750
5.540
5.580
9,750
+0.05(+0.90%)
Sep 11, 2020
5.710
5.710
5.500
5.530
14,000
-0.18(-3.15%)
Sep 10, 2020
5.740
5.900
5.710
5.710
8,165
+0.02(+0.35%)
Sep 09, 2020
5.550
5.830
5.550
5.690
11,806
+0.21(+3.83%)
Sep 08, 2020
5.460
5.644
5.350
5.480
27,517
-0.27(-4.70%)
Sep 04, 2020
5.660
5.750
5.470
5.750
32,000
+0.04(+0.70%)
Sep 03, 2020
5.620
5.781
5.620
5.710
14,016
+0.06(+1.06%)
Sep 02, 2020
5.760
5.825
5.630
5.650
25,996
-0.14(-2.42%)
Sep 01, 2020
6.000
6.000
5.670
5.790
38,400
-0.12(-2.03%)
Aug 31, 2020
5.900
6.080
5.810
5.910
38,440
-0.16(-2.64%)
Aug 28, 2020
6.080
6.290
5.834
6.070
34,800
-0.05(-0.82%)
Aug 27, 2020
6.220
6.220
5.760
6.120
52,303
-0.02(-0.33%)
Aug 26, 2020
6.400
6.400
6.110
6.140
22,212
+0.02(+0.33%)
Aug 25, 2020
6.120
6.230
6.110
6.120
7,775
-0.10(-1.61%)
Aug 24, 2020
6.670
6.670
6.170
6.220
51,719
-0.51(-7.58%)
Aug 21, 2020
6.750
6.790
6.550
6.730
27,900
-0.06(-0.88%)
Aug 20, 2020
6.760
6.940
6.475
6.790
65,753
+0.03(+0.44%)
Aug 19, 2020
6.850
6.860
6.500
6.760
33,797
-0.06(-0.88%)
Aug 18, 2020
6.890
7.140
6.660
6.820
73,827
+0.06(+0.89%)
Aug 17, 2020
6.150
6.840
6.150
6.760
78,697
+0.67(+10.91%)
Aug 14, 2020
6.300
6.300
6.030
6.095
27,400
-0.33(-5.06%)
Aug 13, 2020
6.130
6.435
6.080
6.420
28,055
+0.30(+4.90%)
Aug 12, 2020
6.430
6.485
6.020
6.120
37,358
-0.27(-4.23%)
Aug 11, 2020
6.740
6.740
6.260
6.390
36,132
-0.26(-3.91%)
Aug 10, 2020
6.590
6.760
6.460
6.650
47,417
+0.34(+5.39%)
Aug 07, 2020
6.940
6.940
6.130
6.310
84,500
-0.57(-8.28%)
Aug 06, 2020
7.000
7.090
6.650
6.880
133,436
-0.10(-1.43%)
Aug 05, 2020
5.960
8.060
5.840
6.980
1,184,768
+1.52(+27.84%)
Aug 04, 2020
5.560
5.575
5.460
5.460
21,313
-0.18(-3.15%)
Aug 03, 2020
5.850
5.850
5.530
5.638
18,736
-0.23(-3.96%)
Jul 31, 2020
5.840
5.990
5.606
5.870
27,600
-0.13(-2.11%)
Jul 30, 2020
6.180
6.910
5.690
5.997
34,363
-0.05(-0.88%)
Jul 29, 2020
6.050
6.200
5.820
6.050
13,558
-0.10(-1.63%)
Jul 28, 2020
6.070
6.490
6.010
6.150
19,257
+0.13(+2.16%)
Jul 27, 2020
6.000
6.443
5.310
6.020
34,451
-0.24(-3.83%)
Jul 24, 2020
6.030
6.590
6.030
6.260
32,900
+0.29(+4.86%)
Jul 23, 2020
5.800
6.390
5.800
5.970
47,696
+0.23(+4.01%)
Jul 22, 2020
5.800
5.880
5.720
5.740
9,120
+0.03(+0.53%)
Jul 21, 2020
5.690
5.975
5.690
5.710
7,359
+0.06(+1.06%)
Jul 20, 2020
5.720
5.810
5.650
5.650
3,609
-0.18(-3.09%)
Jul 17, 2020
5.750
5.840
5.682
5.830
4,300
+0.11(+1.92%)
Jul 16, 2020
5.720
5.870
5.550
5.720
15,082
+0.14(+2.51%)
Jul 15, 2020
5.500
5.960
5.500
5.580
14,525
+0.02(+0.36%)
Jul 14, 2020
5.700
5.829
5.520
5.560
12,365
-0.32(-5.44%)
Jul 13, 2020
5.790
6.116
5.550
5.880
34,601
-0.02(-0.34%)
Jul 10, 2020
6.290
6.380
5.850
5.900
14,400
-0.18(-3.00%)
Jul 09, 2020
5.570
6.282
5.420
6.082
45,706
+0.65(+12.01%)
Jul 08, 2020
5.650
5.750
5.240
5.430
29,728
-0.29(-5.07%)
Jul 07, 2020
5.790
5.920
5.560
5.720
22,318
-0.07(-1.21%)
Jul 06, 2020
5.720
6.290
5.720
5.790
21,209
+0.03(+0.52%)
Jul 02, 2020
5.660
5.906
5.610
5.760
35,100
+0.05(+0.88%)
Jul 01, 2020
6.184
6.184
5.610
5.710
32,615
-0.59(-9.37%)
Jun 30, 2020
6.190
7.000
6.140
6.300
61,698
+0.18(+2.94%)
Jun 29, 2020
6.320
6.330
5.940
6.120
32,857
-0.27(-4.23%)
Jun 26, 2020
6.800
6.830
6.100
6.390
57,700
-0.10(-1.54%)
Jun 25, 2020
5.820
6.590
5.810
6.490
47,838
+0.38(+6.22%)
Jun 24, 2020
6.160
6.460
5.920
6.110
33,668
-0.22(-3.49%)
Jun 23, 2020
6.870
7.400
6.120
6.331
49,031
-0.52(-7.58%)
Jun 22, 2020
7.490
7.490
6.460
6.850
39,296
-0.33(-4.60%)
Jun 19, 2020
7.400
7.400
6.956
7.180
108,300
+0.48(+7.16%)
Jun 18, 2020
6.000
7.000
5.800
6.700
209,392
+0.90(+15.52%)
Jun 17, 2020
5.440
5.920
5.260
5.800
122,783
+0.62(+11.97%)
Jun 16, 2020
4.980
5.580
4.880
5.180
110,197
+0.58(+12.61%)
Jun 15, 2020
4.650
4.735
4.520
4.600
5,322
-0.18(-3.80%)
Jun 12, 2020
4.990
4.990
4.750
4.782
2,000
-0.07(-1.41%)
Jun 11, 2020
4.820
4.905
4.780
4.850
4,528
-0.05(-1.02%)
Jun 10, 2020
5.060
5.060
4.820
4.900
15,062
-0.14(-2.78%)
Jun 09, 2020
4.950
5.085
4.950
5.040
3,268
+0.09(+1.82%)
Jun 08, 2020
5.052
5.168
4.950
4.950
7,590
-0.08(-1.59%)
Jun 05, 2020
5.070
5.270
4.950
5.030
10,400
+0.01(+0.20%)
Jun 04, 2020
5.160
5.160
4.930
5.020
9,534
-0.06(-1.18%)
Jun 03, 2020
5.280
5.300
5.030
5.080
13,743
-0.01(-0.20%)
Jun 02, 2020
5.040
5.320
4.930
5.090
11,906
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.