Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.600
4.796
4.402
4.542
23,151
-0.06(-1.26%)
May 27, 2022
4.400
4.624
4.300
4.600
43,811
+0.18(+4.07%)
May 26, 2022
5.000
5.000
4.400
4.420
49,420
-0.18(-3.95%)
May 25, 2022
4.800
5.286
4.600
4.602
159,189
+0.14(+3.23%)
May 24, 2022
5.000
5.400
4.220
4.458
70,384
-0.70(-13.64%)
May 23, 2022
4.960
5.512
4.702
5.162
67,208
+0.06(+1.22%)
May 20, 2022
5.800
5.946
5.002
5.100
74,943
-0.68(-11.83%)
May 19, 2022
4.600
6.200
4.590
5.784
200,760
+1.25(+27.63%)
May 18, 2022
4.470
4.640
4.458
4.532
28,269
+0.07(+1.66%)
May 17, 2022
4.364
4.470
4.108
4.458
19,426
+0.27(+6.35%)
May 16, 2022
3.820
4.218
3.820
4.192
33,389
-0.01(-0.14%)
May 13, 2022
4.400
4.480
3.608
4.198
59,822
+0.63(+17.66%)
May 12, 2022
3.800
3.740
3.200
3.568
75,870
-0.17(-4.60%)
May 11, 2022
4.000
4.156
3.600
3.740
65,358
-0.42(-10.10%)
May 10, 2022
4.600
4.834
4.000
4.160
68,895
-0.08(-1.89%)
May 09, 2022
4.800
4.880
4.212
4.240
53,369
-0.66(-13.47%)
May 06, 2022
4.400
4.998
4.100
4.900
98,502
+0.71(+16.89%)
May 05, 2022
4.600
4.826
4.062
4.192
50,057
-0.29(-6.51%)
May 04, 2022
4.800
4.976
4.400
4.484
48,874
-0.21(-4.51%)
May 03, 2022
5.076
5.100
4.600
4.696
39,510
-0.18(-3.77%)
May 02, 2022
5.200
5.200
4.722
4.880
24,212
-0.11(-2.28%)
Apr 29, 2022
4.800
5.000
4.700
4.994
34,588
+0.29(+6.07%)
Apr 28, 2022
5.000
5.000
4.640
4.708
31,556
-0.04(-0.93%)
Apr 27, 2022
4.800
5.120
4.640
4.752
33,061
-0.15(-2.98%)
Apr 26, 2022
4.800
4.998
4.424
4.898
41,239
+0.12(+2.55%)
Apr 25, 2022
4.800
4.910
4.716
4.776
22,917
-0.01(-0.25%)
Apr 22, 2022
4.930
5.014
4.584
4.788
37,730
-0.02(-0.37%)
Apr 21, 2022
5.010
5.202
4.800
4.806
38,445
-0.42(-8.00%)
Apr 20, 2022
5.180
5.304
5.056
5.224
19,869
-0.08(-1.43%)
Apr 19, 2022
5.200
5.522
4.828
5.300
57,360
+0.28(+5.58%)
Apr 18, 2022
5.200
5.200
5.000
5.020
42,217
-0.18(-3.46%)
Apr 14, 2022
5.540
5.540
5.002
5.200
51,341
-0.16(-2.99%)
Apr 13, 2022
5.400
5.598
5.200
5.360
43,009
-0.04(-0.70%)
Apr 12, 2022
5.400
5.470
5.078
5.398
44,995
+0.04(+0.71%)
Apr 11, 2022
5.400
5.512
5.010
5.360
91,211
+0.01(+0.11%)
Apr 08, 2022
5.400
5.514
5.302
5.354
12,578
-0.01(-0.11%)
Apr 07, 2022
5.900
5.900
5.300
5.360
29,565
-0.17(-3.00%)
Apr 06, 2022
5.800
5.800
5.300
5.526
45,482
-0.27(-4.69%)
Apr 05, 2022
5.800
6.300
5.618
5.798
93,337
+0.00(+0.00%)
Apr 04, 2022
6.000
6.000
5.508
5.798
29,781
+0.20(+3.54%)
Apr 01, 2022
5.800
5.904
5.600
5.600
47,974
-0.11(-1.93%)
Mar 31, 2022
5.600
5.800
5.588
5.710
53,824
+0.05(+0.81%)
Mar 30, 2022
5.920
5.948
5.000
5.664
202,117
+0.08(+1.36%)
Mar 29, 2022
6.000
6.350
5.400
5.588
258,612
-0.41(-6.87%)
Mar 28, 2022
6.220
6.496
5.828
6.000
92,211
-0.30(-4.76%)
Mar 25, 2022
6.452
6.598
6.220
6.300
28,611
-0.18(-2.78%)
Mar 24, 2022
6.400
6.738
6.156
6.480
70,710
-0.01(-0.18%)
Mar 23, 2022
6.600
6.800
6.372
6.492
49,344
-0.11(-1.64%)
Mar 22, 2022
6.800
7.132
6.360
6.600
55,363
-0.03(-0.42%)
Mar 21, 2022
7.000
7.000
6.428
6.628
41,450
+0.30(+4.71%)
Mar 18, 2022
7.088
7.678
6.330
6.330
59,470
-0.83(-11.59%)
Mar 17, 2022
6.800
7.190
6.722
7.160
46,706
+0.54(+8.12%)
Mar 16, 2022
6.344
6.774
6.200
6.622
41,013
+0.47(+7.57%)
Mar 15, 2022
6.222
6.396
5.984
6.156
45,043
-0.24(-3.78%)
Mar 14, 2022
7.000
7.000
5.800
6.398
101,680
-0.46(-6.65%)
Mar 11, 2022
7.600
7.998
6.400
6.854
148,115
-1.78(-20.63%)
Mar 10, 2022
8.800
8.924
8.420
8.636
38,797
-0.15(-1.66%)
Mar 09, 2022
8.206
8.800
8.200
8.782
39,012
+0.71(+8.85%)
Mar 08, 2022
7.800
8.200
7.536
8.068
32,473
+0.37(+4.81%)
Mar 07, 2022
8.000
8.360
7.600
7.698
39,934
-0.25(-3.15%)
Mar 04, 2022
8.200
8.540
7.662
7.948
23,470
-0.19(-2.31%)
Mar 03, 2022
8.900
9.146
7.864
8.136
35,575
-0.63(-7.14%)
Mar 02, 2022
8.708
8.980
8.402
8.762
24,708
+0.08(+0.87%)
Mar 01, 2022
9.200
9.590
8.600
8.686
51,886
-0.34(-3.81%)
Feb 28, 2022
7.600
9.600
7.600
9.030
60,053
+1.25(+16.07%)
Feb 25, 2022
7.600
7.810
7.384
7.780
31,700
+0.33(+4.46%)
Feb 24, 2022
6.800
7.708
6.660
7.448
62,552
+0.05(+0.62%)
Feb 23, 2022
7.728
7.940
7.300
7.402
27,492
-0.05(-0.67%)
Feb 22, 2022
8.200
8.200
7.330
7.452
32,271
-0.35(-4.44%)
Feb 18, 2022
7.798
0
-0.22(-2.77%)
Feb 17, 2022
8.254
8.656
8.020
8.020
22,756
-0.33(-3.98%)
Feb 16, 2022
8.600
8.800
8.352
8.352
21,936
-0.19(-2.20%)
Feb 15, 2022
8.216
8.740
8.100
8.540
40,606
+0.64(+8.10%)
Feb 14, 2022
8.200
8.400
7.842
7.900
38,285
-0.13(-1.59%)
Feb 11, 2022
8.488
8.800
7.710
8.028
53,121
-0.54(-6.32%)
Feb 10, 2022
8.800
8.998
8.292
8.570
111,395
+0.05(+0.56%)
Feb 09, 2022
8.280
8.600
8.202
8.522
31,373
+0.20(+2.45%)
Feb 08, 2022
8.726
8.800
8.280
8.318
26,079
-0.31(-3.55%)
Feb 07, 2022
8.800
9.528
8.502
8.624
36,625
-0.04(-0.51%)
Feb 04, 2022
8.400
9.396
8.342
8.668
52,424
+0.17(+2.00%)
Feb 03, 2022
8.860
8.326
8.498
24,157
-0.64(-6.98%)
Feb 02, 2022
9.800
9.998
8.902
9.136
19,858
-0.56(-5.81%)
Feb 01, 2022
9.996
10.18
9.398
9.700
36,585
+0.09(+0.92%)
Jan 31, 2022
8.800
9.612
52,426
+1.01(+11.77%)
Jan 28, 2022
8.800
8.800
8.000
8.600
43,368
+0.19(+2.21%)
Jan 27, 2022
9.686
9.686
8.414
8.414
50,587
-0.80(-8.64%)
Jan 26, 2022
9.668
10.00
9.122
9.210
29,658
-0.36(-3.76%)
Jan 25, 2022
9.200
10.20
9.034
9.570
44,519
+0.18(+1.92%)
Jan 24, 2022
9.400
9.598
8.600
9.390
54,419
-0.39(-3.95%)
Jan 21, 2022
9.800
10.10
9.402
9.776
32,885
-0.33(-3.27%)
Jan 20, 2022
10.20
10.50
10.10
10.11
19,923
-0.23(-2.23%)
Jan 19, 2022
10.62
10.80
10.06
10.34
25,070
-0.16(-1.54%)
Jan 18, 2022
10.30
10.77
9.900
10.50
52,021
+0.11(+1.10%)
Jan 14, 2022
10.38
0
+0.04(+0.41%)
Jan 13, 2022
11.20
11.29
9.802
10.34
49,482
-0.38(-3.53%)
Jan 12, 2022
11.40
11.60
10.60
10.72
44,289
-0.63(-5.53%)
Jan 11, 2022
11.09
11.48
10.80
11.35
28,109
+0.47(+4.36%)
Jan 10, 2022
10.40
11.20
10.24
10.87
66,661
+0.42(+4.06%)
Jan 07, 2022
10.60
11.20
10.40
10.45
33,900
-0.15(-1.42%)
Jan 06, 2022
11.20
11.24
10.20
10.60
46,991
-0.60(-5.36%)
Jan 05, 2022
11.80
12.40
11.00
11.20
66,237
-0.66(-5.55%)
Jan 04, 2022
12.40
13.00
11.08
11.86
128,779
-0.24(-2.00%)
Jan 03, 2022
11.60
12.16
11.00
12.10
73,167
+0.90(+8.00%)
Dec 31, 2021
10.20
11.60
10.16
11.20
163,576
+1.40(+14.26%)
Dec 30, 2021
9.804
10.40
9.650
9.806
116,634
-0.09(-0.89%)
Dec 29, 2021
10.00
10.00
9.600
9.894
69,232
-0.03(-0.34%)
Dec 28, 2021
10.20
10.60
9.800
9.928
72,550
-0.52(-4.94%)
Dec 27, 2021
10.80
11.40
10.40
10.44
54,034
-0.72(-6.42%)
Dec 23, 2021
11.60
11.60
10.84
11.16
32,816
-0.14(-1.22%)
Dec 22, 2021
12.00
12.20
11.04
11.30
45,695
-0.48(-4.09%)
Dec 21, 2021
11.30
12.00
11.30
11.78
61,298
+0.66(+5.94%)
Dec 20, 2021
10.80
12.19
10.80
11.12
96,955
+0.03(+0.27%)
Dec 17, 2021
10.12
12.25
9.980
11.09
97,575
+1.04(+10.39%)
Dec 16, 2021
10.40
11.00
10.05
10.05
76,086
-0.33(-3.22%)
Dec 15, 2021
10.30
10.80
9.200
10.38
202,689
+0.28(+2.77%)
Dec 14, 2021
10.40
10.92
10.00
10.10
54,892
-0.32(-3.03%)
Dec 13, 2021
11.00
11.48
10.22
10.42
75,028
-0.94(-8.25%)
Dec 10, 2021
11.53
12.18
11.12
11.35
36,420
-0.25(-2.17%)
Dec 09, 2021
12.60
12.70
11.60
11.60
40,566
-0.91(-7.24%)
Dec 08, 2021
12.60
12.80
12.04
12.51
29,110
+0.23(+1.87%)
Dec 07, 2021
11.60
13.00
11.34
12.28
69,678
+0.98(+8.71%)
Dec 06, 2021
11.00
11.80
10.80
11.30
70,892
-0.24(-2.11%)
Dec 03, 2021
12.06
12.40
11.40
11.54
53,167
-0.71(-5.81%)
Dec 02, 2021
12.40
12.64
12.02
12.25
36,364
-0.18(-1.46%)
Dec 01, 2021
13.60
13.70
12.40
12.43
39,937
-0.60(-4.62%)
Nov 30, 2021
12.38
13.32
12.38
13.04
49,780
+0.60(+4.84%)
Nov 29, 2021
13.20
13.24
12.40
12.43
36,253
-0.61(-4.68%)
Nov 26, 2021
13.54
13.60
12.40
13.04
31,072
-0.50(-3.66%)
Nov 24, 2021
13.32
13.70
13.00
13.54
30,414
+0.36(+2.73%)
Nov 23, 2021
14.20
14.20
13.49
13.18
47,081
-0.73(-5.22%)
Nov 22, 2021
14.60
14.60
13.80
13.91
52,210
-0.48(-3.32%)
Nov 19, 2021
13.80
14.98
13.40
14.38
84,682
+0.81(+6.00%)
Nov 18, 2021
14.26
13.57
13.32
13.57
63,839
-0.29(-2.09%)
Nov 17, 2021
13.80
14.40
13.80
13.86
52,891
-0.34(-2.38%)
Nov 16, 2021
15.26
15.26
13.62
14.20
120,876
-0.72(-4.85%)
Nov 15, 2021
15.60
16.30
14.60
14.92
134,678
-0.97(-6.08%)
Nov 12, 2021
16.20
16.56
15.40
15.89
79,083
-0.04(-0.28%)
Nov 11, 2021
16.30
16.40
15.60
15.93
49,767
-0.23(-1.45%)
Nov 10, 2021
16.80
16.02
16.17
35,636
-0.71(-4.23%)
Nov 09, 2021
17.20
17.60
16.62
16.88
32,833
-0.32(-1.86%)
Nov 08, 2021
17.00
17.60
16.98
17.20
29,606
-0.02(-0.12%)
Nov 05, 2021
17.20
17.92
17.20
17.22
32,821
-0.04(-0.24%)
Nov 04, 2021
17.62
17.78
17.04
17.26
31,959
-0.54(-3.01%)
Nov 03, 2021
18.00
18.20
17.54
17.80
29,989
-0.28(-1.56%)
Nov 02, 2021
17.80
18.20
17.50
18.08
51,312
+0.76(+4.39%)
Nov 01, 2021
18.40
17.91
17.00
17.32
52,739
-0.28(-1.59%)
Oct 29, 2021
17.70
18.20
17.41
17.60
28,354
-0.11(-0.61%)
Oct 28, 2021
18.20
18.40
17.54
17.71
44,894
-0.49(-2.70%)
Oct 27, 2021
18.40
18.99
18.07
18.20
37,179
+0.02(+0.13%)
Oct 26, 2021
18.00
18.18
31,218
+0.28(+1.54%)
Oct 25, 2021
18.20
18.62
17.78
17.90
41,407
-0.36(-1.97%)
Oct 22, 2021
19.20
19.25
18.00
18.26
78,347
-1.00(-5.18%)
Oct 21, 2021
19.60
20.20
19.20
19.26
41,212
-0.39(-1.96%)
Oct 20, 2021
20.00
20.20
19.60
19.64
38,021
-0.36(-1.78%)
Oct 19, 2021
20.20
20.20
20.00
20.00
22,462
+0.00(+0.00%)
Oct 18, 2021
20.40
20.60
20.00
20.00
19,388
-0.40(-1.96%)
Oct 15, 2021
20.80
20.80
20.20
20.40
33,963
+0.20(+0.99%)
Oct 14, 2021
20.60
21.00
20.20
20.20
40,456
-0.20(-0.98%)
Oct 13, 2021
20.40
20.90
20.20
20.40
29,484
+0.00(+0.00%)
Oct 12, 2021
20.20
20.60
20.00
20.40
20,001
+0.00(+0.00%)
Oct 11, 2021
19.80
20.40
19.60
20.40
32,941
+0.56(+2.82%)
Oct 08, 2021
18.60
20.40
18.20
19.84
51,958
-0.16(-0.80%)
Oct 07, 2021
20.40
20.40
20.00
20.00
31,240
-0.40(-1.96%)
Oct 06, 2021
20.40
20.80
20.00
20.40
46,165
+0.00(+0.00%)
Oct 05, 2021
20.40
20.72
20.20
20.40
28,473
+0.40(+2.00%)
Oct 04, 2021
20.00
20.57
20.00
20.00
26,525
-0.20(-0.99%)
Oct 01, 2021
20.20
20.80
20.20
20.20
41,059
-0.20(-0.98%)
Sep 30, 2021
20.60
20.80
20.00
20.40
34,137
-0.20(-0.97%)
Sep 29, 2021
20.80
21.60
20.40
20.60
20,425
-0.20(-0.96%)
Sep 28, 2021
21.00
21.60
20.80
20.80
28,455
-0.60(-2.80%)
Sep 27, 2021
21.40
21.60
20.80
21.40
29,244
+0.20(+0.94%)
Sep 24, 2021
20.20
21.20
20.20
21.20
25,807
+0.80(+3.92%)
Sep 23, 2021
21.00
21.00
20.20
20.40
28,235
-0.20(-0.97%)
Sep 22, 2021
20.60
20.80
20.00
20.60
22,086
+0.40(+1.98%)
Sep 21, 2021
20.00
20.40
19.80
20.20
33,625
+0.20(+1.00%)
Sep 20, 2021
19.80
20.40
19.45
20.00
43,730
-0.40(-1.96%)
Sep 17, 2021
20.00
20.60
20.00
20.40
34,737
+0.00(+0.00%)
Sep 16, 2021
20.40
20.40
19.80
20.40
35,813
+0.00(+0.00%)
Sep 15, 2021
20.20
20.40
19.42
20.40
40,463
+0.40(+2.00%)
Sep 14, 2021
20.60
21.00
19.60
20.00
42,019
-0.80(-3.85%)
Sep 13, 2021
20.20
20.80
20.00
20.80
41,715
+0.40(+1.96%)
Sep 10, 2021
20.80
21.40
20.20
20.40
43,280
-0.60(-2.86%)
Sep 09, 2021
20.60
21.40
20.60
21.00
34,210
+0.20(+0.96%)
Sep 08, 2021
20.80
21.00
20.60
20.80
27,360
-0.20(-0.95%)
Sep 07, 2021
21.20
21.40
20.60
21.00
42,297
+0.00(+0.00%)
Sep 03, 2021
22.00
22.00
21.00
21.00
33,333
-0.80(-3.67%)
Sep 02, 2021
21.60
22.20
21.60
21.80
23,325
+0.00(+0.00%)
Sep 01, 2021
22.40
22.80
21.60
21.80
36,351
-0.60(-2.68%)
Aug 31, 2021
23.00
23.30
22.20
22.40
37,442
-0.20(-0.88%)
Aug 30, 2021
22.20
23.00
21.80
22.60
39,615
+0.40(+1.80%)
Aug 27, 2021
22.80
23.20
22.00
22.20
52,458
-0.40(-1.77%)
Aug 26, 2021
21.60
23.80
21.40
22.60
75,113
+0.80(+3.67%)
Aug 25, 2021
22.00
22.10
21.40
21.80
25,715
-0.40(-1.80%)
Aug 24, 2021
22.40
22.40
22.00
22.20
27,522
+0.00(+0.00%)
Aug 23, 2021
21.00
22.20
21.00
22.20
43,610
+1.20(+5.71%)
Aug 20, 2021
20.40
21.40
20.20
21.00
30,617
+0.60(+2.94%)
Aug 19, 2021
20.00
21.60
19.60
20.40
59,227
-0.20(-0.97%)
Aug 18, 2021
19.60
22.40
19.40
20.60
235,178
+1.91(+10.23%)
Aug 17, 2021
21.60
21.57
15.00
18.69
428,039
-3.71(-16.57%)
Aug 16, 2021
23.40
23.40
22.40
22.40
128,145
-1.00(-4.27%)
Aug 13, 2021
23.40
23.90
23.20
23.40
37,192
-0.40(-1.68%)
Aug 12, 2021
24.20
24.40
23.40
23.80
35,628
-0.40(-1.65%)
Aug 11, 2021
24.20
24.20
23.60
24.20
34,590
+0.20(+0.83%)
Aug 10, 2021
24.00
24.40
23.60
24.00
34,526
+0.00(+0.00%)
Aug 09, 2021
24.60
25.00
23.80
24.00
47,959
-0.80(-3.23%)
Aug 06, 2021
24.20
25.00
23.80
24.80
56,116
+0.80(+3.33%)
Aug 05, 2021
23.40
24.20
23.20
24.00
58,550
+1.00(+4.35%)
Aug 04, 2021
23.40
23.80
23.00
23.00
64,957
-1.00(-4.17%)
Aug 03, 2021
24.00
24.20
23.20
24.00
32,192
-0.20(-0.83%)
Aug 02, 2021
23.80
24.20
23.50
24.20
30,520
+0.60(+2.54%)
Jul 30, 2021
23.80
24.00
23.20
23.60
35,984
-0.40(-1.67%)
Jul 29, 2021
23.80
24.60
23.60
24.00
40,103
+0.00(+0.00%)
Jul 28, 2021
23.60
24.40
23.60
24.00
33,608
+0.20(+0.84%)
Jul 27, 2021
24.20
24.40
23.40
23.80
62,505
-0.40(-1.65%)
Jul 26, 2021
25.00
25.00
24.00
24.20
60,971
-1.00(-3.97%)
Jul 23, 2021
25.80
25.98
25.00
25.20
52,522
-0.20(-0.79%)
Jul 22, 2021
25.40
26.20
25.00
25.40
76,395
+0.20(+0.79%)
Jul 21, 2021
24.20
25.40
24.20
25.20
60,025
+0.60(+2.44%)
Jul 20, 2021
24.60
25.20
23.60
24.60
98,419
-0.40(-1.60%)
Jul 19, 2021
24.60
25.20
23.20
25.00
125,323
-0.20(-0.79%)
Jul 16, 2021
27.40
27.60
24.80
25.20
143,517
-2.00(-7.35%)
Jul 15, 2021
28.60
29.60
26.40
27.20
245,338
-3.00(-9.93%)
Jul 14, 2021
25.60
31.00
24.69
30.20
1,136,997
+5.80(+23.77%)
Jul 13, 2021
24.80
24.83
23.80
24.40
55,593
-0.40(-1.61%)
Jul 12, 2021
25.40
25.81
24.60
24.80
40,490
-0.60(-2.36%)
Jul 09, 2021
25.40
25.80
25.00
25.40
39,063
+0.00(+0.00%)
Jul 08, 2021
24.20
25.60
23.80
25.40
45,869
+0.20(+0.79%)
Jul 07, 2021
25.60
25.80
24.40
25.20
58,943
-0.20(-0.79%)
Jul 06, 2021
27.20
27.20
25.20
25.40
69,975
-1.40(-5.22%)
Jul 02, 2021
27.00
27.20
25.80
26.80
57,242
-0.40(-1.47%)
Jul 01, 2021
27.80
27.80
26.80
27.20
38,630
-0.40(-1.45%)
Jun 30, 2021
29.20
29.40
27.40
27.60
66,651
-1.40(-4.83%)
Jun 29, 2021
29.80
30.30
28.60
29.00
65,431
-1.00(-3.33%)
Jun 28, 2021
29.20
30.60
28.60
30.00
110,250
+1.60(+5.63%)
Jun 25, 2021
26.80
28.40
26.60
28.40
664,445
+1.00(+3.65%)
Jun 24, 2021
26.80
27.40
26.20
27.40
84,212
+0.40(+1.48%)
Jun 23, 2021
26.80
27.40
26.00
27.00
73,939
+0.40(+1.50%)
Jun 22, 2021
26.40
27.40
25.40
26.60
68,375
+0.20(+0.76%)
Jun 21, 2021
27.80
28.00
26.00
26.40
89,520
-1.40(-5.04%)
Jun 18, 2021
28.40
28.40
27.10
27.80
76,696
-0.40(-1.42%)
Jun 17, 2021
27.60
29.60
27.20
28.20
100,242
+0.80(+2.92%)
Jun 16, 2021
27.80
28.00
26.60
27.40
78,820
-0.40(-1.44%)
Jun 15, 2021
30.80
31.00
27.60
27.80
136,854
-3.00(-9.74%)
Jun 14, 2021
30.80
32.20
30.40
30.80
84,462
+0.00(+0.00%)
Jun 11, 2021
30.80
31.20
30.00
30.80
53,647
+0.60(+1.99%)
Jun 10, 2021
30.00
31.00
29.50
30.20
68,421
-0.40(-1.31%)
Jun 09, 2021
31.20
32.40
30.00
30.60
141,326
-2.80(-8.38%)
Jun 08, 2021
31.40
33.40
30.90
33.40
114,667
+2.40(+7.74%)
Jun 07, 2021
29.60
31.20
29.40
31.00
95,631
+1.60(+5.44%)
Jun 04, 2021
29.40
30.30
28.80
29.40
71,312
+0.60(+2.08%)
Jun 03, 2021
29.40
29.40
28.00
28.80
56,428
-0.20(-0.69%)
Jun 02, 2021
28.00
29.60
28.00
29.00
62,426
+0.40(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.