Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
55.30
55.50
54.56
55.42
951,866
+0.16(+0.29%)
May 29, 2014
55.20
55.64
54.51
55.26
1,336,263
+0.42(+0.77%)
May 28, 2014
56.47
56.55
54.31
54.84
2,456,870
-1.52(-2.70%)
May 27, 2014
55.90
56.38
54.99
56.36
1,922,033
+0.35(+0.62%)
May 23, 2014
55.43
56.01
56.01
56.01
2,788,000
+0.30(+0.54%)
May 22, 2014
55.30
55.86
54.91
55.71
1,089,097
+0.55(+1.00%)
May 21, 2014
54.45
55.31
54.07
55.16
1,946,011
+0.16(+0.29%)
May 20, 2014
53.25
55.15
53.22
55.00
2,325,048
+1.10(+2.04%)
May 19, 2014
52.06
54.25
51.77
53.90
2,576,529
+1.84(+3.53%)
May 16, 2014
51.17
52.23
50.26
52.06
1,588,152
+0.82(+1.60%)
May 15, 2014
50.66
51.49
49.16
51.24
1,917,059
+0.03(+0.06%)
May 14, 2014
50.01
51.78
49.95
51.21
1,918,119
+1.15(+2.30%)
May 13, 2014
50.78
51.73
50.01
50.06
1,866,343
-0.98(-1.92%)
May 12, 2014
48.93
51.27
48.81
51.04
3,033,550
+1.56(+3.15%)
May 09, 2014
45.87
49.58
45.30
49.48
4,311,786
+4.19(+9.25%)
May 08, 2014
46.00
50.19
45.27
45.29
5,765,752
-0.38(-0.84%)
May 07, 2014
48.55
48.77
44.00
45.67
6,182,431
-2.71(-5.59%)
May 06, 2014
48.09
49.43
47.50
48.38
2,692,544
+0.08(+0.17%)
May 05, 2014
47.07
48.70
47.07
48.30
1,329,579
+0.53(+1.11%)
May 02, 2014
47.98
48.33
47.19
47.77
1,212,122
+0.27(+0.57%)
May 01, 2014
46.41
48.82
46.10
47.50
2,076,081
+0.76(+1.63%)
Apr 30, 2014
45.47
46.79
45.10
46.74
1,862,307
+0.31(+0.67%)
Apr 29, 2014
45.61
47.77
44.90
46.43
3,639,741
+1.41(+3.12%)
Apr 28, 2014
45.66
46.23
44.40
45.02
4,716,847
-0.45(-1.00%)
Apr 25, 2014
48.10
48.53
44.86
45.48
4,221,762
-3.13(-6.44%)
Apr 24, 2014
50.23
50.61
46.32
48.61
5,381,152
-1.61(-3.21%)
Apr 23, 2014
52.09
52.91
50.20
50.22
2,517,676
-2.01(-3.85%)
Apr 22, 2014
52.09
52.94
52.01
52.23
2,604,707
+0.14(+0.27%)
Apr 21, 2014
52.00
52.50
51.10
52.09
1,618,624
+0.23(+0.44%)
Apr 17, 2014
52.41
51.86
51.86
51.86
4,522,000
-0.01(-0.02%)
Apr 16, 2014
50.96
52.35
50.80
51.87
2,121,694
+1.04(+2.05%)
Apr 15, 2014
54.41
54.82
48.38
50.83
6,417,379
-3.54(-6.51%)
Apr 14, 2014
54.48
55.29
52.98
54.37
1,970,492
+0.54(+1.00%)
Apr 11, 2014
53.15
55.36
52.50
53.83
4,547,460
-0.20(-0.37%)
Apr 10, 2014
55.62
56.47
53.55
54.03
3,392,954
-1.82(-3.26%)
Apr 09, 2014
55.62
56.12
53.43
55.85
4,477,440
+0.37(+0.67%)
Apr 08, 2014
52.26
55.74
52.10
55.48
6,543,384
+5.23(+10.41%)
Apr 07, 2014
52.29
52.97
49.20
50.25
5,411,458
+0.23(+0.46%)
Apr 04, 2014
52.85
52.98
49.73
50.02
4,438,598
-2.86(-5.41%)
Apr 03, 2014
53.43
54.75
51.66
52.88
5,565,286
+0.71(+1.36%)
Apr 02, 2014
51.55
52.99
51.41
52.17
2,421,575
+0.76(+1.48%)
Apr 01, 2014
50.43
52.50
50.23
51.41
3,265,157
+0.99(+1.96%)
Mar 31, 2014
49.00
51.09
48.87
50.42
2,941,630
+2.05(+4.24%)
Mar 28, 2014
47.49
50.40
47.49
48.37
3,551,080
+1.36(+2.89%)
Mar 27, 2014
47.80
48.44
46.13
47.01
2,349,277
-0.74(-1.55%)
Mar 26, 2014
48.70
49.65
47.24
47.75
3,307,352
-0.20(-0.42%)
Mar 25, 2014
47.82
48.82
46.57
47.95
2,688,557
+0.16(+0.33%)
Mar 24, 2014
47.95
49.95
47.11
47.79
5,798,540
-1.70(-3.44%)
Mar 21, 2014
50.75
51.05
49.10
49.49
3,013,121
+0.01(+0.02%)
Mar 20, 2014
49.81
51.50
49.09
49.48
3,330,304
-0.55(-1.10%)
Mar 19, 2014
51.01
51.81
49.48
50.03
3,732,371
-1.16(-2.27%)
Mar 18, 2014
50.00
51.50
49.40
51.19
1,981,496
+1.42(+2.85%)
Mar 17, 2014
50.34
50.92
48.57
49.77
2,813,285
-0.29(-0.58%)
Mar 14, 2014
49.41
51.14
49.05
50.06
2,723,268
+0.70(+1.42%)
Mar 13, 2014
51.71
52.39
48.80
49.36
4,008,173
-1.98(-3.86%)
Mar 12, 2014
49.28
51.45
48.33
51.34
2,358,477
+1.77(+3.57%)
Mar 11, 2014
50.28
51.17
49.40
49.57
2,798,558
-0.16(-0.32%)
Mar 10, 2014
51.59
51.99
48.73
49.73
4,815,447
-2.86(-5.44%)
Mar 07, 2014
53.29
53.94
51.66
52.59
1,984,931
-1.15(-2.14%)
Mar 06, 2014
53.25
54.19
52.81
53.74
2,840,374
+0.73(+1.38%)
Mar 05, 2014
53.88
53.98
52.63
53.01
2,754,004
-0.13(-0.24%)
Mar 04, 2014
54.50
54.50
52.66
53.14
4,444,231
-0.16(-0.30%)
Mar 03, 2014
52.50
54.16
51.89
53.30
2,619,252
-0.71(-1.31%)
Feb 28, 2014
55.12
55.69
53.00
54.01
4,182,306
-1.74(-3.12%)
Feb 27, 2014
54.01
56.86
53.90
55.75
6,990,894
+3.54(+6.78%)
Feb 26, 2014
51.27
52.87
50.07
52.21
5,756,489
+2.16(+4.32%)
Feb 25, 2014
49.40
50.10
48.20
50.05
3,223,360
-0.05(-0.10%)
Feb 24, 2014
49.61
50.93
49.05
50.10
2,712,854
+0.82(+1.66%)
Feb 21, 2014
49.59
50.40
49.08
49.28
2,332,664
-0.42(-0.85%)
Feb 20, 2014
49.50
50.99
49.16
49.70
3,727,844
+0.96(+1.97%)
Feb 19, 2014
50.40
52.50
48.19
48.74
7,442,056
-2.37(-4.64%)
Feb 18, 2014
46.00
51.23
45.98
51.11
10,498,508
+5.28(+11.52%)
Feb 14, 2014
46.12
45.83
45.83
45.83
11,723,400
-0.16(-0.35%)
Feb 13, 2014
38.84
47.63
38.81
45.99
22,769,696
+4.27(+10.23%)
Feb 12, 2014
42.00
42.05
40.13
41.72
7,325,083
+0.10(+0.24%)
Feb 11, 2014
41.39
42.08
40.50
41.62
5,728,284
+0.90(+2.21%)
Feb 10, 2014
40.00
40.92
39.38
40.72
3,061,086
+1.22(+3.09%)
Feb 07, 2014
39.08
40.32
38.86
39.50
2,787,121
+0.83(+2.15%)
Feb 06, 2014
38.80
39.30
38.33
38.67
2,309,493
+0.02(+0.05%)
Feb 05, 2014
39.12
39.39
37.01
38.65
2,561,203
-0.43(-1.10%)
Feb 04, 2014
37.50
39.73
37.50
39.08
3,735,363
+1.91(+5.14%)
Feb 03, 2014
39.50
39.95
36.67
37.17
3,341,722
-2.34(-5.92%)
Jan 31, 2014
38.52
40.20
38.36
39.51
1,693,516
-0.10(-0.25%)
Jan 30, 2014
39.88
40.57
39.41
39.61
1,925,734
+0.47(+1.20%)
Jan 29, 2014
40.26
40.26
38.48
39.14
2,910,460
-1.12(-2.78%)
Jan 28, 2014
38.77
40.68
38.75
40.26
6,282,923
+2.40(+6.34%)
Jan 27, 2014
39.65
40.01
35.96
37.86
7,582,966
-1.75(-4.42%)
Jan 24, 2014
40.95
41.30
39.55
39.61
6,484,523
-1.56(-3.79%)
Jan 23, 2014
40.78
42.89
39.16
41.17
8,259,162
-1.89(-4.39%)
Jan 22, 2014
42.72
43.79
42.36
43.06
4,262,649
+1.13(+2.69%)
Jan 21, 2014
41.08
42.42
41.08
41.93
4,675,721
+1.36(+3.35%)
Jan 17, 2014
42.47
40.57
40.57
40.57
9,041,400
-0.58(-1.41%)
Jan 16, 2014
41.90
41.90
40.25
41.15
4,537,548
+0.81(+2.01%)
Jan 15, 2014
40.10
41.66
39.87
40.34
5,972,128
+0.24(+0.60%)
Jan 14, 2014
39.31
40.38
38.59
40.10
7,890,115
+0.96(+2.45%)
Jan 13, 2014
39.33
40.59
38.64
39.14
8,243,318
+0.19(+0.49%)
Jan 10, 2014
40.97
41.30
37.41
38.95
14,380,036
-1.54(-3.80%)
Jan 09, 2014
44.10
44.40
38.30
40.49
22,213,112
-4.02(-9.03%)
Jan 08, 2014
46.41
46.98
43.60
44.51
6,547,877
-1.51(-3.28%)
Jan 07, 2014
44.87
46.85
44.78
46.02
3,423,269
+1.59(+3.58%)
Jan 06, 2014
45.74
46.14
44.35
44.43
4,047,815
-1.10(-2.42%)
Jan 03, 2014
49.30
49.59
44.60
45.53
8,370,765
-3.88(-7.85%)
Jan 02, 2014
49.55
50.03
48.80
49.41
2,202,996
-0.21(-0.42%)
Dec 31, 2013
51.22
49.62
49.62
49.62
7,535,600
-1.60(-3.12%)
Dec 30, 2013
52.70
52.94
50.47
51.22
2,625,153
-1.33(-2.53%)
Dec 27, 2013
50.55
52.94
50.42
52.55
2,344,146
+2.21(+4.39%)
Dec 26, 2013
50.79
51.28
50.08
50.34
949,145
-0.61(-1.20%)
Dec 24, 2013
51.13
51.62
49.65
50.95
1,368,454
+0.33(+0.65%)
Dec 23, 2013
48.86
51.15
48.24
50.62
2,540,433
+1.94(+3.99%)
Dec 20, 2013
47.33
48.90
46.63
48.68
2,611,682
+1.02(+2.14%)
Dec 19, 2013
48.47
48.50
47.31
47.66
1,520,805
-0.73(-1.51%)
Dec 18, 2013
47.96
48.97
47.43
48.39
2,660,239
+0.46(+0.96%)
Dec 17, 2013
47.65
48.27
47.20
47.93
2,206,756
+0.40(+0.84%)
Dec 16, 2013
47.55
48.27
46.95
47.53
2,302,351
+0.19(+0.40%)
Dec 13, 2013
46.66
48.06
46.16
47.34
2,130,440
+1.30(+2.82%)
Dec 12, 2013
47.00
47.84
46.00
46.04
2,322,661
-0.79(-1.69%)
Dec 11, 2013
49.55
50.25
46.75
46.83
2,550,315
-2.36(-4.80%)
Dec 10, 2013
47.68
49.73
46.96
49.19
3,495,407
+2.45(+5.24%)
Dec 09, 2013
46.90
47.20
46.14
46.74
3,800,879
-0.65(-1.37%)
Dec 06, 2013
47.57
48.00
46.49
47.39
0
-0.13(-0.27%)
Dec 05, 2013
47.01
47.80
46.20
47.52
0
+0.08(+0.17%)
Dec 04, 2013
47.00
47.52
46.33
47.44
2,424,849
-0.05(-0.11%)
Dec 03, 2013
47.11
48.13
47.11
47.49
0
+0.21(+0.44%)
Dec 02, 2013
47.59
47.59
46.11
47.28
2,411,353
-0.50(-1.05%)
Nov 29, 2013
48.03
48.70
47.50
47.78
0
+0.41(+0.87%)
Nov 27, 2013
47.41
47.95
46.66
47.37
0
+0.61(+1.30%)
Nov 26, 2013
44.93
47.48
44.48
46.76
0
+1.65(+3.66%)
Nov 25, 2013
46.00
46.38
44.85
45.11
2,870,301
-0.89(-1.93%)
Nov 22, 2013
46.65
47.05
45.65
46.00
0
-0.81(-1.73%)
Nov 21, 2013
48.42
48.83
45.73
46.81
5,338,880
-1.35(-2.80%)
Nov 20, 2013
48.76
49.73
47.98
48.16
0
-0.67(-1.37%)
Nov 19, 2013
52.18
52.34
47.72
48.83
4,414,299
-2.72(-5.28%)
Nov 18, 2013
54.24
54.24
51.30
51.55
2,902,642
-2.37(-4.40%)
Nov 15, 2013
53.10
54.38
52.69
53.92
0
+1.95(+3.75%)
Nov 14, 2013
52.12
52.28
51.09
51.97
0
+1.98(+3.96%)
Nov 12, 2013
51.33
52.16
49.32
49.99
3,891,884
-1.31(-2.55%)
Nov 11, 2013
51.87
52.66
51.04
51.30
2,873,126
-0.16(-0.31%)
Nov 08, 2013
50.15
52.02
50.11
51.46
0
+1.27(+2.53%)
Nov 07, 2013
53.60
53.87
49.70
50.19
4,462,893
-2.90(-5.46%)
Nov 06, 2013
55.00
58.58
51.80
53.09
9,701,024
-6.10(-10.31%)
Nov 05, 2013
58.99
59.59
57.82
59.19
4,058,478
+1.08(+1.86%)
Nov 04, 2013
56.19
58.20
55.93
58.11
3,414,799
+3.18(+5.79%)
Nov 01, 2013
54.90
56.36
54.35
54.93
0
+0.67(+1.24%)
Oct 31, 2013
55.13
55.50
53.60
54.26
3,571,994
-0.64(-1.17%)
Oct 30, 2013
58.50
59.50
54.47
54.90
3,422,852
-2.55(-4.44%)
Oct 29, 2013
55.96
57.82
54.82
57.45
2,186,146
+1.71(+3.07%)
Oct 28, 2013
55.50
56.73
54.70
55.74
2,335,212
+0.02(+0.04%)
Oct 25, 2013
55.56
57.55
55.11
55.72
0
-0.60(-1.07%)
Oct 24, 2013
56.11
58.31
55.42
56.32
0
+0.28(+0.50%)
Oct 23, 2013
56.40
56.97
54.18
56.04
2,712,596
-0.92(-1.62%)
Oct 22, 2013
58.99
59.36
55.60
56.96
2,941,679
-1.25(-2.15%)
Oct 21, 2013
60.49
60.95
57.71
58.21
2,401,448
-1.37(-2.30%)
Oct 18, 2013
58.50
60.17
58.36
59.58
2,657,742
+1.29(+2.21%)
Oct 17, 2013
57.00
58.32
56.21
58.29
0
+1.20(+2.10%)
Oct 16, 2013
57.01
57.66
56.30
57.09
1,702,521
+0.35(+0.62%)
Oct 15, 2013
56.19
58.42
56.11
56.74
2,306,813
+0.39(+0.69%)
Oct 14, 2013
55.61
57.25
55.23
56.35
2,023,965
+0.14(+0.25%)
Oct 11, 2013
54.99
56.28
53.88
56.21
0
+1.20(+2.18%)
Oct 10, 2013
55.36
57.50
54.73
55.01
0
-0.10(-0.18%)
Oct 09, 2013
53.52
55.92
51.15
55.11
3,773,409
+1.47(+2.74%)
Oct 08, 2013
56.60
57.35
52.74
53.64
3,745,132
-2.26(-4.04%)
Oct 07, 2013
57.70
57.85
55.64
55.90
2,522,782
-2.32(-3.98%)
Oct 04, 2013
58.48
58.66
56.31
58.22
0
+0.24(+0.41%)
Oct 03, 2013
60.29
60.46
57.17
57.98
3,402,802
-1.94(-3.24%)
Oct 02, 2013
59.80
61.09
59.36
59.92
3,133,596
+0.19(+0.32%)
Oct 01, 2013
58.22
59.80
57.90
59.73
1,949,112
+2.81(+4.94%)
Sep 27, 2013
56.55
57.48
55.91
56.92
0
+0.24(+0.42%)
Sep 26, 2013
55.86
56.70
55.03
56.68
1,575,296
+1.13(+2.03%)
Sep 25, 2013
53.44
56.05
52.35
55.55
4,758,385
+4.19(+8.16%)
Sep 24, 2013
51.15
52.07
50.71
51.36
1,981,425
+0.33(+0.65%)
Sep 23, 2013
49.85
51.66
49.69
51.03
1,773,408
+0.87(+1.73%)
Sep 20, 2013
50.73
50.95
49.81
50.16
0
-0.40(-0.79%)
Sep 19, 2013
50.02
50.99
49.50
50.56
1,167,962
+0.28(+0.56%)
Sep 18, 2013
48.70
50.97
48.70
50.28
2,736,372
+1.22(+2.49%)
Sep 17, 2013
48.66
49.90
48.49
49.06
0
+0.06(+0.12%)
Sep 16, 2013
49.37
49.98
48.79
49.00
0
+0.54(+1.11%)
Sep 13, 2013
49.63
49.94
48.19
48.46
0
-1.04(-2.10%)
Sep 12, 2013
50.16
50.55
49.05
49.50
0
-0.85(-1.69%)
Sep 11, 2013
49.40
50.63
49.08
50.35
3,146,148
+1.04(+2.11%)
Sep 10, 2013
47.50
49.45
47.32
49.31
2,464,900
+2.19(+4.65%)
Sep 09, 2013
47.59
47.80
46.56
47.12
1,189,814
+0.09(+0.19%)
Sep 06, 2013
47.50
47.51
46.54
47.03
0
-0.12(-0.25%)
Sep 05, 2013
47.50
47.83
47.08
47.15
0
-0.16(-0.34%)
Sep 04, 2013
46.69
47.46
46.13
47.31
0
+0.81(+1.74%)
Sep 03, 2013
46.73
46.84
45.75
46.50
0
+0.48(+1.04%)
Aug 30, 2013
46.98
47.00
45.77
46.02
0
-0.86(-1.83%)
Aug 29, 2013
46.90
47.34
46.58
46.88
1,271,401
-0.20(-0.42%)
Aug 28, 2013
45.94
47.13
45.15
47.08
1,263,704
+0.55(+1.18%)
Aug 27, 2013
46.69
47.10
46.02
46.53
2,406,090
-0.78(-1.65%)
Aug 26, 2013
47.37
48.02
46.74
47.31
0
+0.09(+0.19%)
Aug 23, 2013
46.11
47.57
45.83
47.22
0
+1.23(+2.67%)
Aug 22, 2013
45.87
46.48
45.23
45.99
0
+0.62(+1.37%)
Aug 21, 2013
45.97
46.72
45.17
45.37
1,435,093
-0.88(-1.90%)
Aug 20, 2013
45.95
46.40
44.55
46.25
0
+0.28(+0.61%)
Aug 19, 2013
46.10
46.84
45.03
45.97
1,899,619
-0.06(-0.13%)
Aug 16, 2013
45.50
46.46
45.02
46.03
0
+1.03(+2.29%)
Aug 15, 2013
44.58
45.42
43.03
45.00
2,965,583
-0.08(-0.18%)
Aug 14, 2013
45.00
45.83
44.80
45.08
2,057,487
-0.04(-0.09%)
Aug 13, 2013
43.32
45.56
42.80
45.12
2,641,138
+1.87(+4.32%)
Aug 12, 2013
42.33
43.44
42.08
43.25
1,616,103
+0.97(+2.29%)
Aug 09, 2013
42.77
43.06
41.95
42.28
1,703,150
-0.19(-0.45%)
Aug 08, 2013
42.86
44.14
42.34
42.47
2,938,245
+0.08(+0.19%)
Aug 07, 2013
42.21
42.66
41.19
42.39
1,816,952
-0.35(-0.82%)
Aug 06, 2013
42.05
43.19
42.05
42.74
1,759,642
+0.18(+0.42%)
Aug 05, 2013
43.69
43.69
41.99
42.56
2,770,163
-0.74(-1.71%)
Aug 02, 2013
43.03
43.37
41.54
43.30
6,428,258
-0.42(-0.96%)
Aug 01, 2013
43.25
45.99
42.00
43.72
16,749,352
+7.12(+19.45%)
Jul 31, 2013
36.49
37.46
36.23
36.60
0
+0.09(+0.25%)
Jul 30, 2013
35.45
36.66
35.21
36.51
0
+1.23(+3.49%)
Jul 29, 2013
35.77
36.51
35.16
35.28
0
-0.72(-2.00%)
Jul 26, 2013
35.91
36.18
35.58
36.00
0
-0.18(-0.50%)
Jul 25, 2013
35.15
36.23
35.01
36.18
0
+1.60(+4.63%)
Jul 24, 2013
34.76
35.05
34.23
34.58
0
-0.04(-0.12%)
Jul 23, 2013
35.11
35.19
34.34
34.62
0
-0.04(-0.12%)
Jul 22, 2013
34.73
35.16
34.19
34.66
0
-0.27(-0.77%)
Jul 19, 2013
35.84
35.99
34.71
34.93
0
-0.69(-1.94%)
Jul 18, 2013
34.94
36.61
34.87
35.62
2,941,699
+0.89(+2.56%)
Jul 17, 2013
33.80
34.87
33.23
34.73
1,211,626
+0.87(+2.57%)
Jul 16, 2013
34.09
34.51
33.60
33.86
0
-0.05(-0.15%)
Jul 15, 2013
33.63
34.12
33.46
33.91
0
+0.28(+0.83%)
Jul 12, 2013
34.11
34.23
33.51
33.63
0
-0.65(-1.90%)
Jul 11, 2013
34.42
34.74
33.52
34.28
1,693,983
+0.43(+1.27%)
Jul 10, 2013
32.90
34.22
32.56
33.85
4,968,462
+2.05(+6.45%)
Jul 09, 2013
32.28
32.51
31.36
31.80
0
-0.30(-0.93%)
Jul 08, 2013
32.21
32.57
31.96
32.10
0
-0.04(-0.12%)
Jul 05, 2013
32.02
32.42
31.25
32.14
0
+0.21(+0.66%)
Jul 03, 2013
32.29
33.28
31.93
31.93
0
-0.77(-2.35%)
Jul 02, 2013
33.00
33.04
32.26
32.70
1,274,044
-0.33(-1.00%)
Jul 01, 2013
33.19
33.43
32.66
33.03
0
+0.40(+1.23%)
Jun 28, 2013
32.83
33.38
32.44
32.63
2,362,502
-0.09(-0.28%)
Jun 27, 2013
32.24
32.99
31.64
32.72
0
+0.87(+2.73%)
Jun 26, 2013
31.28
32.50
30.98
31.85
0
+0.61(+1.95%)
Jun 25, 2013
30.76
32.15
30.50
31.24
0
+1.27(+4.24%)
Jun 24, 2013
30.90
30.90
29.37
29.97
0
-1.38(-4.40%)
Jun 21, 2013
32.37
32.64
30.88
31.35
2,528,918
-1.04(-3.21%)
Jun 20, 2013
34.20
34.37
32.21
32.39
0
-2.19(-6.33%)
Jun 19, 2013
34.70
35.26
34.40
34.58
1,791,328
-0.40(-1.14%)
Jun 18, 2013
34.75
35.33
34.38
34.98
0
+0.09(+0.26%)
Jun 17, 2013
34.38
34.96
33.74
34.89
0
+0.99(+2.92%)
Jun 14, 2013
33.57
34.28
33.31
33.90
0
+0.24(+0.71%)
Jun 13, 2013
33.16
33.77
32.89
33.66
1,396,576
+0.36(+1.08%)
Jun 12, 2013
33.59
33.70
32.93
33.30
1,872,658
+0.21(+0.63%)
Jun 11, 2013
33.08
33.51
32.73
33.09
3,690,294
-0.79(-2.33%)
Jun 10, 2013
33.61
34.05
33.20
33.88
0
+0.01(+0.03%)
Jun 07, 2013
32.54
34.79
32.49
33.87
0
+0.96(+2.92%)
Jun 06, 2013
31.01
33.02
30.76
32.91
1,974,760
+1.95(+6.30%)
Jun 05, 2013
31.27
31.64
30.91
30.96
0
-0.56(-1.78%)
Jun 04, 2013
30.62
31.89
30.37
31.52
0
+1.16(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.